(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets
Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)
Nisource Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Nisource Inc is 5784240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 38.15 | 36.64 | 38.46 | 35.68 | 1.624 times |
| 08 Tue Apr 2025 | 37.11 | 38.00 | 38.34 | 36.66 | 1.232 times |
| 07 Mon Apr 2025 | 37.16 | 36.74 | 37.92 | 35.64 | 1.416 times |
| 04 Fri Apr 2025 | 37.22 | 39.76 | 39.85 | 36.86 | 1.451 times |
| 03 Thu Apr 2025 | 39.75 | 40.64 | 40.73 | 39.68 | 1.505 times |
| 02 Wed Apr 2025 | 40.64 | 40.21 | 40.73 | 40.08 | 0.447 times |
| 01 Tue Apr 2025 | 40.40 | 40.00 | 40.45 | 39.80 | 0.742 times |
| 31 Mon Mar 2025 | 40.09 | 40.00 | 40.44 | 39.75 | 1.022 times |
| 28 Fri Mar 2025 | 39.92 | 40.07 | 40.21 | 39.77 | 0.621 times |
| 26 Wed Mar 2025 | 39.98 | 39.77 | 40.07 | 39.74 | 0.783 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.1 as stoploss in an intra day buy trade for a target of 39.13. However, stock will show a bearish move below 38.1.
Share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Target | 35.36 |
| Downside Target | 36.55 |
| Downside Target | 38.03 |
| Upside Target | 39.32 |
| Upside Target | 39.52 |
| Upside Target | 39.98 |
| Upside Target | 40.21 |
| Upside Target | 40.73 |
| Upside Target | 40.88 |
| Upside Target | 41.44 |
Intraday share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Intraday Target | 36.37 |
| Downside Intraday Target | 34.6 |
| Upside Intraday Target | 39.19 |
| Upside Intraday Target | 40.24 |
| Downside Intraday Target | 37.42 |
Weekly technical analysis of Nisource Inc (NI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 38.15 | 36.74 | 38.46 | 35.64 | 0.827 times |
| 04 Fri Apr 2025 | 37.22 | 40.00 | 40.73 | 36.86 | 2.366 times |
| 28 Fri Mar 2025 | 39.92 | 39.52 | 40.21 | 39.32 | 0.411 times |
| 21 Fri Mar 2025 | 39.23 | 39.52 | 39.98 | 38.68 | 1.149 times |
| 14 Fri Mar 2025 | 39.48 | 38.50 | 39.52 | 38.03 | 0.872 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nisource Inc (NI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 38.15 | 40.00 | 40.73 | 35.64 | 0.456 times |
| 31 Mon Mar 2025 | 40.09 | 40.79 | 41.44 | 38.03 | 1.31 times |
| 28 Fri Feb 2025 | 40.81 | 36.70 | 40.88 | 36.55 | 0.982 times |
| 31 Fri Jan 2025 | 37.30 | 36.99 | 38.83 | 35.51 | 1.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nisource Inc (NI)
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nisource Inc in short term and the sell signal is strong.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nisource Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nisource Inc in short term and the sell signal is strong.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nisource Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.