(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets
Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)
Nisource Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Nisource Inc is 5773760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 37.16 | 36.74 | 37.92 | 35.64 | 1.419 times |
| 04 Fri Apr 2025 | 37.22 | 39.76 | 39.85 | 36.86 | 1.453 times |
| 03 Thu Apr 2025 | 39.75 | 40.64 | 40.73 | 39.68 | 1.508 times |
| 02 Wed Apr 2025 | 40.64 | 40.21 | 40.73 | 40.08 | 0.448 times |
| 01 Tue Apr 2025 | 40.40 | 40.00 | 40.45 | 39.80 | 0.744 times |
| 31 Mon Mar 2025 | 40.09 | 40.00 | 40.44 | 39.75 | 1.024 times |
| 28 Fri Mar 2025 | 39.92 | 40.07 | 40.21 | 39.77 | 0.623 times |
| 26 Wed Mar 2025 | 39.98 | 39.77 | 40.07 | 39.74 | 0.785 times |
| 24 Mon Mar 2025 | 39.84 | 39.52 | 40.06 | 39.32 | 0.781 times |
| 21 Fri Mar 2025 | 39.23 | 39.66 | 39.97 | 39.07 | 1.829 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.3, for a target of 38.3 or 39.22
Share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Target | 35.36 |
| Downside Target | 36.55 |
| Upside Target | 37.92 |
| Upside Target | 39.32 |
| Upside Target | 39.52 |
| Upside Target | 39.98 |
| Upside Target | 40.21 |
| Upside Target | 40.73 |
| Upside Target | 40.88 |
| Upside Target | 41.44 |
Intraday share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Intraday Target | 35.89 |
| Downside Intraday Target | 34.63 |
| Upside Intraday Target | 38.17 |
| Upside Intraday Target | 39.19 |
| Downside Intraday Target | 36.91 |
Weekly technical analysis of Nisource Inc (NI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 37.16 | 36.74 | 37.92 | 35.64 | 0.274 times |
| 04 Fri Apr 2025 | 37.22 | 40.00 | 40.73 | 36.86 | 2.366 times |
| 28 Fri Mar 2025 | 39.92 | 39.52 | 40.21 | 39.32 | 0.411 times |
| 21 Fri Mar 2025 | 39.23 | 39.52 | 39.98 | 38.68 | 1.149 times |
| 14 Fri Mar 2025 | 39.48 | 38.50 | 39.52 | 38.03 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nisource Inc (NI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 37.16 | 40.00 | 40.73 | 35.64 | 0.301 times |
| 31 Mon Mar 2025 | 40.09 | 40.79 | 41.44 | 38.03 | 1.31 times |
| 28 Fri Feb 2025 | 40.81 | 36.70 | 40.88 | 36.55 | 0.982 times |
| 31 Fri Jan 2025 | 37.30 | 36.99 | 38.83 | 35.51 | 1.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nisource Inc (NI)
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.