Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Nisource Inc is 6127800

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	37.11	38.00	38.34	36.66	1.163 times
07 Mon Apr 2025	37.16	36.74	37.92	35.64	1.337 times
04 Fri Apr 2025	37.22	39.76	39.85	36.86	1.369 times
03 Thu Apr 2025	39.75	40.64	40.73	39.68	1.421 times
02 Wed Apr 2025	40.64	40.21	40.73	40.08	0.422 times
01 Tue Apr 2025	40.40	40.00	40.45	39.80	0.701 times
31 Mon Mar 2025	40.09	40.00	40.44	39.75	0.965 times
28 Fri Mar 2025	39.92	40.07	40.21	39.77	0.587 times
26 Wed Mar 2025	39.98	39.77	40.07	39.74	0.739 times
24 Mon Mar 2025	39.84	39.52	40.06	39.32	0.736 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37, for a target of 38.2 or 39.15

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	35.36
Downside Target	36.55
Upside Target	38.03
Upside Target	39.32
Upside Target	39.52
Upside Target	39.98
Upside Target	40.21
Upside Target	40.73
Upside Target	40.88
Upside Target	41.44

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	35.72
Downside Intraday Target	34.33
Upside Intraday Target	38.42
Upside Intraday Target	39.73
Downside Intraday Target	37.03

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	37.11	36.74	38.34	35.64	0.513 times
04 Fri Apr 2025	37.22	40.00	40.73	36.86	2.366 times
28 Fri Mar 2025	39.92	39.52	40.21	39.32	0.411 times
21 Fri Mar 2025	39.23	39.52	39.98	38.68	1.149 times
14 Fri Mar 2025	39.48	38.50	39.52	38.03	0.872 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	37.11	40.00	40.73	35.64	0.368 times
31 Mon Mar 2025	40.09	40.79	41.44	38.03	1.31 times
28 Fri Feb 2025	40.81	36.70	40.88	36.55	0.982 times
31 Fri Jan 2025	37.30	36.99	38.83	35.51	1.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nisource Inc in short term and the sell signal is strong.

Nisource Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nisource Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nisource Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.85 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.