(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Newtek Business is 7220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 24.75 | 24.63 | 24.83 | 24.63 | 0.789 times |
| 04 Tue Feb 2025 | 24.62 | 24.56 | 24.62 | 24.52 | 0.277 times |
| 03 Mon Feb 2025 | 24.53 | 24.54 | 24.54 | 24.42 | 0.997 times |
| 31 Fri Jan 2025 | 24.41 | 24.62 | 24.80 | 24.41 | 7.548 times |
| 30 Thu Jan 2025 | 24.75 | 24.70 | 24.77 | 24.70 | 0.36 times |
| 28 Tue Jan 2025 | 24.90 | 24.90 | 24.93 | 24.90 | 0.166 times |
| 24 Fri Jan 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.125 times |
| 23 Thu Jan 2025 | 24.79 | 24.80 | 24.80 | 24.79 | 0.152 times |
| 21 Tue Jan 2025 | 24.69 | 24.53 | 24.71 | 24.53 | 0.263 times |
| 17 Fri Jan 2025 | 24.72 | 24.75 | 24.75 | 24.70 | 0.055 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.6 or till 24.5. Use a stoploss of 24.76 and if the stock hits stoploss, then it can shoot up till 24.9
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 24.40 |
| Downside Target | 24.75 |
| Upside Target | 24.80 |
| Upside Target | 24.83 |
| Upside Target | 24.93 |
| Upside Target | 24.97 |
| Upside Target | 25.00 |
| Upside Target | 25.02 |
| Upside Target | 25.25 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.5 |
| Downside Intraday Target | 24.26 |
| Upside Intraday Target | 24.91 |
| Upside Intraday Target | 25.08 |
| Downside Intraday Target | 24.67 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 24.75 | 24.54 | 24.83 | 24.42 | 0.256 times |
| 31 Fri Jan 2025 | 24.41 | 24.90 | 24.93 | 24.41 | 14.949 times |
| 24 Fri Jan 2025 | 25.00 | 24.53 | 25.00 | 24.53 | 9.75 times |
| 17 Fri Jan 2025 | 24.72 | 24.75 | 24.75 | 24.70 | 0.065 times |
| 17 Fri Jan 2025 | 24.72 | 24.78 | 24.97 | 24.63 | 1.824 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 24.75 | 24.54 | 24.83 | 24.42 | 0.176 times |
| 31 Fri Jan 2025 | 24.41 | 24.98 | 25.02 | 24.41 | 1.771 times |
| 31 Tue Dec 2024 | 25.21 | 24.80 | 25.25 | 24.60 | 0.168 times |
| 25 Mon Nov 2024 | 24.80 | 24.60 | 24.80 | 24.48 | 4.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.