(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 3830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 24.90 | 24.89 | 24.90 | 24.89 | 5.065 times |
| 21 Tue Oct 2025 | 24.88 | 24.88 | 24.90 | 24.87 | 2.35 times |
| 20 Mon Oct 2025 | 24.80 | 24.82 | 24.85 | 24.80 | 0.809 times |
| 17 Fri Oct 2025 | 24.81 | 24.80 | 24.83 | 24.80 | 0.392 times |
| 16 Thu Oct 2025 | 24.84 | 24.85 | 24.85 | 24.84 | 0.705 times |
| 15 Wed Oct 2025 | 24.83 | 24.85 | 24.85 | 24.81 | 0.287 times |
| 14 Tue Oct 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 0.313 times |
| 13 Mon Oct 2025 | 25.12 | 25.11 | 25.12 | 25.11 | 0.183 times |
| 10 Fri Oct 2025 | 25.12 | 25.11 | 25.12 | 25.11 | 0.444 times |
| 09 Thu Oct 2025 | 25.11 | 25.14 | 25.14 | 25.11 | 2.95 times |
Stock of Newtek Business (NEWTZ) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 24.54 |
| Upside Target | 25.05 |
| Upside Target | 25.06 |
| Upside Target | 25.10 |
| Upside Target | 25.11 |
| Upside Target | 25.12 |
| Upside Target | 25.14 |
| Upside Target | 25.15 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.83 |
| Downside Intraday Target | 24.77 |
| Upside Intraday Target | 24.93 |
| Upside Intraday Target | 24.97 |
| Downside Intraday Target | 24.87 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 24.90 | 24.82 | 24.90 | 24.80 | 4.375 times |
| 17 Fri Oct 2025 | 24.81 | 25.11 | 25.12 | 24.80 | 0.33 times |
| 10 Fri Oct 2025 | 25.12 | 25.15 | 25.15 | 25.11 | 2.545 times |
| 03 Fri Oct 2025 | 25.14 | 25.10 | 25.14 | 25.05 | 0.625 times |
| 26 Fri Sep 2025 | 25.04 | 25.03 | 25.10 | 25.03 | 0.488 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 24.90 | 25.09 | 25.15 | 24.80 | 0.711 times |
| 30 Tue Sep 2025 | 25.08 | 24.95 | 25.11 | 24.93 | 1.384 times |
| 29 Fri Aug 2025 | 24.90 | 24.90 | 24.97 | 24.79 | 1.433 times |
| 31 Thu Jul 2025 | 24.70 | 24.90 | 25.06 | 24.63 | 0.466 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.