(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 2421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 24.70 | 24.77 | 24.83 | 24.70 | 1.198 times |
| 30 Wed Jul 2025 | 24.79 | 24.83 | 24.86 | 24.63 | 2.107 times |
| 29 Tue Jul 2025 | 24.83 | 24.82 | 24.83 | 24.82 | 0.289 times |
| 28 Mon Jul 2025 | 24.77 | 24.79 | 24.79 | 24.75 | 0.537 times |
| 25 Fri Jul 2025 | 24.80 | 24.83 | 24.83 | 24.78 | 0.661 times |
| 24 Thu Jul 2025 | 24.80 | 24.75 | 24.81 | 24.75 | 0.62 times |
| 22 Tue Jul 2025 | 24.79 | 24.75 | 24.79 | 24.74 | 2.561 times |
| 21 Mon Jul 2025 | 24.75 | 24.82 | 24.82 | 24.75 | 1.859 times |
| 18 Fri Jul 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 0.175 times |
| 17 Thu Jul 2025 | 24.78 | 24.79 | 24.79 | 24.78 | 0.161 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.8, but if it comes above 24.8, then a intra day buy could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 24.6 as target. However if you take a buy trade in stock , then use 24.8 as stoploss and 24.85 as target.
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 24.48 |
| Upside Target | 24.86 |
| Upside Target | 24.90 |
| Upside Target | 24.96 |
| Upside Target | 24.97 |
| Upside Target | 24.99 |
| Upside Target | 25.04 |
| Upside Target | 25.06 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.6 |
| Downside Intraday Target | 24.5 |
| Upside Intraday Target | 24.83 |
| Upside Intraday Target | 24.96 |
| Upside Intraday Target | 24.73 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 24.70 | 24.79 | 24.86 | 24.63 | 0.725 times |
| 25 Fri Jul 2025 | 24.80 | 24.82 | 24.83 | 24.74 | 1.13 times |
| 18 Fri Jul 2025 | 24.75 | 25.06 | 25.06 | 24.66 | 2.655 times |
| 11 Fri Jul 2025 | 25.00 | 24.97 | 25.04 | 24.96 | 0.087 times |
| 02 Wed Jul 2025 | 24.91 | 24.90 | 24.97 | 24.83 | 3.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 24.70 | 24.90 | 25.06 | 24.63 | 0.466 times |
| 30 Mon Jun 2025 | 24.83 | 24.62 | 24.90 | 24.54 | 1.848 times |
| 30 Fri May 2025 | 24.62 | 24.64 | 24.72 | 24.49 | 0.172 times |
| 30 Wed Apr 2025 | 24.65 | 24.85 | 24.97 | 24.48 | 12.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.