Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets

Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)

Newtek Business trades in USA in N A sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Newtek Business is 259870

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	11.88	11.45	11.91	11.45	1.168 times
02 Fri Jan 2026	11.43	11.43	11.52	11.32	0.789 times
31 Wed Dec 2025	11.35	11.35	11.45	11.33	0.83 times
30 Tue Dec 2025	11.35	11.44	11.48	11.31	0.679 times
29 Mon Dec 2025	11.45	11.48	11.54	11.33	0.758 times
26 Fri Dec 2025	11.48	11.54	11.57	11.45	0.583 times
24 Wed Dec 2025	11.53	11.36	11.56	11.33	0.506 times
23 Tue Dec 2025	11.37	11.66	11.87	11.36	1.052 times
22 Mon Dec 2025	11.63	12.00	12.11	11.58	1.302 times
19 Fri Dec 2025	12.23	12.17	12.25	12.03	2.348 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12 as stoploss in an intra day sell trade for a target of 11.67. However, stock will show a bullish move above 12.

Share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Target	9.59
Downside Target	10.10
Downside Target	10.54
Downside Target	11.20
Downside Target	11.69
Upside Target	11.91
Upside Target	12.11
Upside Target	12.19
Upside Target	12.38
Upside Target	12.54

Intraday share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Intraday Target	11.58
Downside Intraday Target	11.29
Upside Intraday Target	12.04
Upside Intraday Target	12.21
Downside Intraday Target	11.75

Weekly technical analysis of Newtek Business (NEWT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	11.88	11.45	11.91	11.45	0.382 times
02 Fri Jan 2026	11.43	11.48	11.54	11.31	0.887 times
26 Fri Dec 2025	11.48	12.00	12.11	11.33	0.484 times
19 Fri Dec 2025	12.23	12.06	12.38	11.69	1.432 times
12 Fri Dec 2025	11.92	11.38	12.19	11.20	1.281 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	11.88	11.43	11.91	11.32	0.09 times
31 Wed Dec 2025	11.35	10.60	12.38	10.54	1.564 times
28 Fri Nov 2025	10.68	10.27	10.70	9.59	0.645 times
31 Fri Oct 2025	10.40	11.45	11.48	10.10	1.33 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWT)

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newtek Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.