Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets

Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)

Newtek Business trades in USA in N A sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Newtek Business is 308430

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	11.48	11.54	11.57	11.45	0.492 times
24 Wed Dec 2025	11.53	11.36	11.56	11.33	0.426 times
23 Tue Dec 2025	11.37	11.66	11.87	11.36	0.886 times
22 Mon Dec 2025	11.63	12.00	12.11	11.58	1.097 times
19 Fri Dec 2025	12.23	12.17	12.25	12.03	1.979 times
18 Thu Dec 2025	12.22	12.13	12.38	12.13	0.972 times
17 Wed Dec 2025	12.08	12.08	12.26	12.03	1.367 times
16 Tue Dec 2025	12.09	11.81	12.16	11.77	0.656 times
15 Mon Dec 2025	11.82	12.06	12.07	11.69	1.021 times
12 Fri Dec 2025	11.92	12.05	12.19	11.92	0.688 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.1 or till 10.5. Use a stoploss of 11.54 and if the stock hits stoploss, then it can shoot up till 11.99

Share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Target	9.59
Downside Target	9.97
Downside Target	10.54
Downside Target	11.05
Downside Target	11.48
Upside Target	11.69
Upside Target	12.11
Upside Target	12.19
Upside Target	12.38
Upside Target	12.54
Upside Target	12.64

Intraday share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Intraday Target	11.17
Downside Intraday Target	10.86
Upside Intraday Target	11.95
Upside Intraday Target	12.42
Upside Intraday Target	11.64

Weekly technical analysis of Newtek Business (NEWT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	11.48	12.00	12.11	11.33	0.484 times
19 Fri Dec 2025	12.23	12.06	12.38	11.69	1.432 times
12 Fri Dec 2025	11.92	11.38	12.19	11.20	1.281 times
05 Fri Dec 2025	11.27	10.60	11.40	10.54	1.479 times
28 Fri Nov 2025	10.68	10.12	10.70	9.97	0.562 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	11.48	10.60	12.38	10.54	1.4 times
28 Fri Nov 2025	10.68	10.27	10.70	9.59	0.645 times
31 Fri Oct 2025	10.40	11.45	11.48	10.10	1.33 times
30 Tue Sep 2025	11.45	12.15	12.54	11.28	0.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWT)

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.

Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newtek Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.91 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.