(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Newtek Business is 131068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 13.99 | 14.18 | 14.39 | 13.99 | 0.685 times |
| 11 Wed Dec 2024 | 14.25 | 14.30 | 14.44 | 14.11 | 1.903 times |
| 10 Tue Dec 2024 | 14.25 | 14.15 | 14.38 | 14.02 | 1.036 times |
| 09 Mon Dec 2024 | 14.20 | 14.04 | 14.50 | 14.04 | 1.422 times |
| 26 Tue Nov 2024 | 14.37 | 14.75 | 14.80 | 14.33 | 0.708 times |
| 26 Tue Nov 2024 | 14.37 | 14.75 | 14.80 | 14.33 | 0.708 times |
| 25 Mon Nov 2024 | 14.76 | 14.64 | 14.87 | 14.64 | 0.623 times |
| 22 Fri Nov 2024 | 14.53 | 14.08 | 14.56 | 14.02 | 0.909 times |
| 21 Thu Nov 2024 | 14.08 | 13.93 | 14.17 | 13.80 | 0.605 times |
| 20 Wed Nov 2024 | 13.80 | 13.85 | 13.95 | 13.69 | 0.99 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.9 as stoploss in an intra day buy trade for a target of 14.33. However, stock will show a bearish move below 13.9.
Share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Target | 10.85 |
| Downside Target | 11.84 |
| Downside Target | 12.47 |
| Downside Target | 12.83 |
| Downside Target | 13.48 |
| Downside Target | 13.85 |
| Upside Target | 14.50 |
| Upside Target | 14.56 |
| Upside Target | 14.80 |
| Upside Target | 14.87 |
| Upside Target | 15.49 |
Intraday share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Intraday Target | 13.82 |
| Downside Intraday Target | 13.65 |
| Upside Intraday Target | 14.33 |
| Upside Intraday Target | 14.67 |
| Upside Intraday Target | 14.16 |
Weekly technical analysis of Newtek Business (NEWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 13.99 | 14.04 | 14.50 | 13.99 | 7.128 times |
| 26 Tue Nov 2024 | 14.37 | 14.75 | 14.80 | 14.33 | 0.532 times |
| 26 Tue Nov 2024 | 14.37 | 14.64 | 14.87 | 14.33 | 0.288 times |
| 22 Fri Nov 2024 | 14.53 | 14.06 | 14.56 | 13.48 | 0.632 times |
| 15 Fri Nov 2024 | 14.06 | 14.30 | 15.49 | 13.91 | 0.879 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 13.99 | 14.04 | 14.50 | 13.99 | 0.214 times |
| 26 Tue Nov 2024 | 14.37 | 13.16 | 15.49 | 12.83 | 0.983 times |
| 31 Thu Oct 2024 | 13.08 | 12.40 | 13.85 | 11.98 | 0.835 times |
| 30 Mon Sep 2024 | 12.46 | 12.34 | 12.47 | 10.85 | 1.099 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.