(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Newtek Business is 156340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 14.76 | 14.64 | 14.87 | 14.64 | 0.523 times |
| 22 Fri Nov 2024 | 14.53 | 14.08 | 14.56 | 14.02 | 0.762 times |
| 21 Thu Nov 2024 | 14.08 | 13.93 | 14.17 | 13.80 | 0.507 times |
| 20 Wed Nov 2024 | 13.80 | 13.85 | 13.95 | 13.69 | 0.83 times |
| 19 Tue Nov 2024 | 13.87 | 13.74 | 13.89 | 13.48 | 0.918 times |
| 18 Mon Nov 2024 | 13.80 | 14.06 | 14.14 | 13.76 | 0.855 times |
| 15 Fri Nov 2024 | 14.06 | 14.25 | 14.31 | 13.91 | 0.696 times |
| 14 Thu Nov 2024 | 14.17 | 14.52 | 14.66 | 14.11 | 0.923 times |
| 13 Wed Nov 2024 | 14.48 | 15.15 | 15.20 | 14.47 | 0.803 times |
| 12 Tue Nov 2024 | 15.17 | 15.40 | 15.41 | 14.98 | 1.2 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.7, but if it comes below 14.7, then a intra day sell could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 14 as target. However if you take a buy trade in stock , then use 14.7 as stoploss and 15.5 as target.
Share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Target | 10.85 |
| Downside Target | 11.84 |
| Downside Target | 12.36 |
| Downside Target | 12.83 |
| Downside Target | 13.48 |
| Downside Target | 14.24 |
| Downside Target | 14.56 |
| Downside Target | 14.64 |
| Downside Target | 14.73 |
| Upside Target | 14.87 |
| Upside Target | 15.22 |
| Upside Target | 15.49 |
Intraday share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Intraday Target | 14.64 |
| Downside Intraday Target | 14.53 |
| Upside Intraday Target | 14.87 |
| Upside Intraday Target | 14.99 |
| Downside Intraday Target | 14.76 |
Weekly technical analysis of Newtek Business (NEWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 14.76 | 14.64 | 14.87 | 14.64 | 0.135 times |
| 22 Fri Nov 2024 | 14.53 | 14.06 | 14.56 | 13.48 | 0.632 times |
| 15 Fri Nov 2024 | 14.06 | 14.30 | 15.49 | 13.91 | 0.879 times |
| 08 Fri Nov 2024 | 14.08 | 12.98 | 14.73 | 12.83 | 1.792 times |
| 01 Fri Nov 2024 | 12.95 | 13.28 | 13.63 | 12.84 | 0.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 14.76 | 13.16 | 15.49 | 12.83 | 0.923 times |
| 31 Thu Oct 2024 | 13.08 | 12.40 | 13.85 | 11.98 | 0.835 times |
| 30 Mon Sep 2024 | 12.46 | 12.34 | 12.47 | 10.85 | 1.099 times |
| 30 Fri Aug 2024 | 12.53 | 14.00 | 14.24 | 11.84 | 0.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.