(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Newtek Business is 182334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 11.61 | 11.24 | 11.94 | 11.24 | 1.237 times |
| 17 Tue Sep 2024 | 11.33 | 11.36 | 11.70 | 11.24 | 1.05 times |
| 16 Mon Sep 2024 | 11.24 | 11.24 | 11.29 | 11.01 | 0.879 times |
| 13 Fri Sep 2024 | 11.24 | 11.15 | 11.36 | 11.12 | 0.707 times |
| 12 Thu Sep 2024 | 11.00 | 11.14 | 11.16 | 10.98 | 0.473 times |
| 11 Wed Sep 2024 | 11.09 | 11.26 | 11.32 | 10.85 | 1.216 times |
| 10 Tue Sep 2024 | 11.36 | 11.60 | 11.71 | 11.25 | 0.881 times |
| 09 Mon Sep 2024 | 11.56 | 11.25 | 11.61 | 11.25 | 1.295 times |
| 06 Fri Sep 2024 | 11.26 | 11.61 | 11.72 | 11.25 | 1.145 times |
| 05 Thu Sep 2024 | 11.66 | 11.51 | 11.71 | 11.45 | 1.006 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.3 or till 10.5. Use a stoploss of 11.89 and if the stock hits stoploss, then it can shoot up till 12.52
Share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Target | 10.66 |
| Downside Target | 11.25 |
| Upside Target | 11.71 |
| Upside Target | 12.29 |
| Upside Target | 12.43 |
| Upside Target | 12.64 |
| Upside Target | 12.99 |
| Upside Target | 13.84 |
| Upside Target | 14.24 |
| Upside Target | 14.47 |
| Upside Target | 15.22 |
Intraday share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Intraday Target | 11.1 |
| Downside Intraday Target | 10.59 |
| Upside Intraday Target | 12.03 |
| Upside Intraday Target | 12.45 |
| Downside Intraday Target | 11.52 |
Weekly technical analysis of Newtek Business (NEWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 11.61 | 11.24 | 11.94 | 11.01 | 0.692 times |
| 13 Fri Sep 2024 | 11.24 | 11.25 | 11.71 | 10.85 | 1.113 times |
| 06 Fri Sep 2024 | 11.26 | 12.34 | 12.43 | 11.25 | 7.087 times |
| 30 Fri Aug 2024 | 12.53 | 12.54 | 12.64 | 12.38 | 0.177 times |
| 30 Fri Aug 2024 | 12.53 | 12.92 | 12.99 | 12.29 | 1.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 11.61 | 12.34 | 12.43 | 10.85 | 0.631 times |
| 30 Fri Aug 2024 | 12.53 | 14.00 | 14.24 | 11.84 | 0.945 times |
| 31 Wed Jul 2024 | 13.99 | 12.56 | 15.22 | 12.36 | 0.754 times |
| 28 Fri Jun 2024 | 12.57 | 13.80 | 13.84 | 11.94 | 1.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.