(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Newtek Business is 174314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 11.33 | 11.36 | 11.70 | 11.24 | 1.098 times |
| 16 Mon Sep 2024 | 11.24 | 11.24 | 11.29 | 11.01 | 0.92 times |
| 13 Fri Sep 2024 | 11.24 | 11.15 | 11.36 | 11.12 | 0.74 times |
| 12 Thu Sep 2024 | 11.00 | 11.14 | 11.16 | 10.98 | 0.495 times |
| 11 Wed Sep 2024 | 11.09 | 11.26 | 11.32 | 10.85 | 1.272 times |
| 10 Tue Sep 2024 | 11.36 | 11.60 | 11.71 | 11.25 | 0.921 times |
| 09 Mon Sep 2024 | 11.56 | 11.25 | 11.61 | 11.25 | 1.354 times |
| 06 Fri Sep 2024 | 11.26 | 11.61 | 11.72 | 11.25 | 1.197 times |
| 05 Thu Sep 2024 | 11.66 | 11.51 | 11.71 | 11.45 | 1.052 times |
| 04 Wed Sep 2024 | 11.54 | 11.98 | 12.07 | 11.47 | 1.41 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.3 as stoploss in an intra day buy trade for a target of 11.94. However, stock will show a bearish move below 11.3.
Share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Target | 10.66 |
| Downside Target | 11.25 |
| Upside Target | 11.70 |
| Upside Target | 12.29 |
| Upside Target | 12.43 |
| Upside Target | 12.64 |
| Upside Target | 12.99 |
| Upside Target | 13.84 |
| Upside Target | 14.24 |
| Upside Target | 14.47 |
| Upside Target | 15.22 |
Intraday share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Intraday Target | 10.99 |
| Downside Intraday Target | 10.66 |
| Upside Intraday Target | 11.68 |
| Upside Intraday Target | 12.04 |
| Upside Intraday Target | 11.35 |
Weekly technical analysis of Newtek Business (NEWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 11.33 | 11.24 | 11.70 | 11.01 | 0.422 times |
| 13 Fri Sep 2024 | 11.24 | 11.25 | 11.71 | 10.85 | 1.113 times |
| 06 Fri Sep 2024 | 11.26 | 12.34 | 12.43 | 11.25 | 7.087 times |
| 30 Fri Aug 2024 | 12.53 | 12.54 | 12.64 | 12.38 | 0.177 times |
| 30 Fri Aug 2024 | 12.53 | 12.92 | 12.99 | 12.29 | 1.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 11.33 | 12.34 | 12.43 | 10.85 | 0.565 times |
| 30 Fri Aug 2024 | 12.53 | 14.00 | 14.24 | 11.84 | 0.945 times |
| 31 Wed Jul 2024 | 13.99 | 12.56 | 15.22 | 12.36 | 0.754 times |
| 28 Fri Jun 2024 | 12.57 | 13.80 | 13.84 | 11.94 | 1.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.