(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Newtek Business is 109560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 12.24 | 12.34 | 12.43 | 12.13 | 1.015 times |
| 30 Fri Aug 2024 | 12.53 | 12.54 | 12.64 | 12.38 | 0.965 times |
| 30 Fri Aug 2024 | 12.53 | 12.54 | 12.64 | 12.38 | 0.965 times |
| 29 Thu Aug 2024 | 12.52 | 12.47 | 12.65 | 12.40 | 1.24 times |
| 28 Wed Aug 2024 | 12.37 | 12.51 | 12.63 | 12.29 | 0.696 times |
| 27 Tue Aug 2024 | 12.60 | 12.75 | 12.83 | 12.52 | 1.544 times |
| 26 Mon Aug 2024 | 12.88 | 12.92 | 12.99 | 12.79 | 1.009 times |
| 23 Fri Aug 2024 | 12.82 | 12.56 | 12.87 | 12.45 | 0.9 times |
| 22 Thu Aug 2024 | 12.42 | 12.58 | 12.63 | 12.39 | 0.83 times |
| 21 Wed Aug 2024 | 12.62 | 12.58 | 12.70 | 12.49 | 0.885 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.2 as stoploss in an intra day buy trade for a target of 12.46. However, stock will show a bearish move below 12.2.
Share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Target | 10.66 |
| Downside Target | 11.84 |
| Upside Target | 12.43 |
| Upside Target | 12.64 |
| Upside Target | 12.89 |
| Upside Target | 12.94 |
| Upside Target | 12.99 |
| Upside Target | 13.84 |
| Upside Target | 14.24 |
| Upside Target | 14.47 |
| Upside Target | 15.22 |
Intraday share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Intraday Target | 12.1 |
| Downside Intraday Target | 11.97 |
| Upside Intraday Target | 12.4 |
| Upside Intraday Target | 12.57 |
| Upside Intraday Target | 12.27 |
Weekly technical analysis of Newtek Business (NEWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 12.24 | 12.34 | 12.43 | 12.13 | 1.052 times |
| 30 Fri Aug 2024 | 12.53 | 12.54 | 12.64 | 12.38 | 0.177 times |
| 30 Fri Aug 2024 | 12.53 | 12.92 | 12.99 | 12.29 | 1.207 times |
| 23 Fri Aug 2024 | 12.82 | 12.84 | 12.94 | 12.38 | 0.599 times |
| 16 Fri Aug 2024 | 12.80 | 12.36 | 12.89 | 11.84 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 12.24 | 12.34 | 12.43 | 12.13 | 0.032 times |
| 30 Fri Aug 2024 | 12.53 | 14.00 | 14.24 | 11.84 | 0.945 times |
| 31 Wed Jul 2024 | 13.99 | 12.56 | 15.22 | 12.36 | 0.754 times |
| 28 Fri Jun 2024 | 12.57 | 13.80 | 13.84 | 11.94 | 1.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.