(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Newtek Business is 109270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 12.53 | 12.54 | 12.64 | 12.38 | 0.967 times |
| 30 Fri Aug 2024 | 12.53 | 12.54 | 12.64 | 12.38 | 0.967 times |
| 29 Thu Aug 2024 | 12.52 | 12.47 | 12.65 | 12.40 | 1.244 times |
| 28 Wed Aug 2024 | 12.37 | 12.51 | 12.63 | 12.29 | 0.698 times |
| 27 Tue Aug 2024 | 12.60 | 12.75 | 12.83 | 12.52 | 1.548 times |
| 26 Mon Aug 2024 | 12.88 | 12.92 | 12.99 | 12.79 | 1.012 times |
| 23 Fri Aug 2024 | 12.82 | 12.56 | 12.87 | 12.45 | 0.902 times |
| 22 Thu Aug 2024 | 12.42 | 12.58 | 12.63 | 12.39 | 0.832 times |
| 21 Wed Aug 2024 | 12.62 | 12.58 | 12.70 | 12.49 | 0.888 times |
| 20 Tue Aug 2024 | 12.50 | 12.61 | 12.63 | 12.38 | 0.967 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.7 or till 13. Use a stoploss of 12.48 and if this stock hits its stoploss, then it can fall down till 12.23
Share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Target | 10.66 |
| Downside Target | 11.84 |
| Upside Target | 12.64 |
| Upside Target | 12.89 |
| Upside Target | 12.94 |
| Upside Target | 12.99 |
| Upside Target | 13.12 |
| Upside Target | 13.84 |
| Upside Target | 14.24 |
| Upside Target | 14.47 |
| Upside Target | 15.22 |
Intraday share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Intraday Target | 12.39 |
| Downside Intraday Target | 12.26 |
| Upside Intraday Target | 12.65 |
| Upside Intraday Target | 12.78 |
| Downside Intraday Target | 12.52 |
Weekly technical analysis of Newtek Business (NEWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 12.53 | 12.54 | 12.64 | 12.38 | 0.177 times |
| 30 Fri Aug 2024 | 12.53 | 12.92 | 12.99 | 12.29 | 1.207 times |
| 23 Fri Aug 2024 | 12.82 | 12.84 | 12.94 | 12.38 | 0.599 times |
| 16 Fri Aug 2024 | 12.80 | 12.36 | 12.89 | 11.84 | 0.832 times |
| 09 Fri Aug 2024 | 12.22 | 12.55 | 13.12 | 12.12 | 1.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 12.53 | 14.00 | 14.24 | 11.84 | 0.945 times |
| 31 Wed Jul 2024 | 13.99 | 12.56 | 15.22 | 12.36 | 0.754 times |
| 28 Fri Jun 2024 | 12.57 | 13.80 | 13.84 | 11.94 | 1.65 times |
| 31 Fri May 2024 | 13.75 | 10.81 | 14.47 | 10.66 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.