(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Newtek Business is 158340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 10.17 | 10.74 | 10.74 | 10.11 | 2.662 times |
| 15 Fri Mar 2024 | 10.92 | 10.79 | 11.03 | 10.76 | 1.481 times |
| 14 Thu Mar 2024 | 10.80 | 11.14 | 11.14 | 10.80 | 0.881 times |
| 13 Wed Mar 2024 | 11.16 | 11.41 | 11.53 | 11.10 | 0.629 times |
| 12 Tue Mar 2024 | 11.46 | 11.67 | 11.80 | 11.44 | 0.537 times |
| 11 Mon Mar 2024 | 11.69 | 11.49 | 11.92 | 11.45 | 0.864 times |
| 08 Fri Mar 2024 | 11.56 | 11.71 | 12.09 | 11.51 | 0.877 times |
| 07 Thu Mar 2024 | 11.55 | 11.67 | 11.80 | 11.35 | 0.995 times |
| 06 Wed Mar 2024 | 11.65 | 11.29 | 12.24 | 10.95 | 2.086 times |
| 05 Tue Mar 2024 | 11.14 | 11.00 | 11.16 | 10.99 | 0.876 times |
Stock of Newtek Business (NEWT) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.5, for a target of 10.9 or 11.24
Share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Target | 10.11 |
| Upside Target | 10.74 |
| Upside Target | 11.62 |
| Upside Target | 11.92 |
| Upside Target | 12.24 |
| Upside Target | 12.29 |
| Upside Target | 12.77 |
| Upside Target | 13.29 |
| Upside Target | 14.14 |
| Upside Target | 15.25 |
| Upside Target | 15.75 |
Intraday share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Intraday Target | 9.94 |
| Downside Intraday Target | 9.71 |
| Upside Intraday Target | 10.57 |
| Upside Intraday Target | 10.97 |
| Upside Intraday Target | 10.34 |
Weekly technical analysis of Newtek Business (NEWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 10.17 | 10.74 | 10.74 | 10.11 | 0.606 times |
| 15 Fri Mar 2024 | 10.92 | 11.49 | 11.92 | 10.76 | 0.783 times |
| 08 Fri Mar 2024 | 11.56 | 11.22 | 12.24 | 10.95 | 1.677 times |
| 01 Fri Mar 2024 | 11.29 | 11.03 | 11.63 | 10.94 | 1.143 times |
| 23 Fri Feb 2024 | 11.11 | 11.52 | 11.62 | 11.03 | 0.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 10.17 | 11.50 | 12.24 | 10.11 | 0.808 times |
| 29 Thu Feb 2024 | 11.54 | 12.04 | 12.29 | 10.88 | 1.002 times |
| 31 Wed Jan 2024 | 12.01 | 13.73 | 14.14 | 11.96 | 0.562 times |
| 29 Fri Dec 2023 | 13.80 | 13.46 | 15.25 | 13.29 | 1.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.