(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Newtek Business is 138310
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 11.16 | 11.41 | 11.53 | 11.10 | 0.72 times |
12 Tue Mar 2024 | 11.46 | 11.67 | 11.80 | 11.44 | 0.615 times |
11 Mon Mar 2024 | 11.69 | 11.49 | 11.92 | 11.45 | 0.989 times |
08 Fri Mar 2024 | 11.56 | 11.71 | 12.09 | 11.51 | 1.004 times |
07 Thu Mar 2024 | 11.55 | 11.67 | 11.80 | 11.35 | 1.139 times |
06 Wed Mar 2024 | 11.65 | 11.29 | 12.24 | 10.95 | 2.388 times |
05 Tue Mar 2024 | 11.14 | 11.00 | 11.16 | 10.99 | 1.003 times |
04 Mon Mar 2024 | 11.07 | 11.22 | 11.46 | 11.05 | 0.886 times |
01 Fri Mar 2024 | 11.29 | 11.50 | 11.50 | 11.17 | 0.681 times |
29 Thu Feb 2024 | 11.54 | 11.48 | 11.63 | 11.44 | 0.665 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.1 as stoploss in an intra day buy trade for a target of 11.38. However, stock will show a bearish move below 11.1.
Share price targets for Newtek Business (NEWT)
Target Type | Value |
Downside Target | 10.88 |
Upside Target | 11.62 |
Upside Target | 11.96 |
Upside Target | 12.24 |
Upside Target | 12.29 |
Upside Target | 12.77 |
Upside Target | 13.29 |
Upside Target | 14.14 |
Upside Target | 15.25 |
Upside Target | 15.75 |
Intraday share price targets for Newtek Business (NEWT)
Target Type | Value |
Downside Intraday Target | 10.87 |
Downside Intraday Target | 10.57 |
Upside Intraday Target | 11.69 |
Upside Intraday Target | 12.21 |
Upside Intraday Target | 11.39 |
Weekly technical analysis of Newtek Business (NEWT)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 11.16 | 11.49 | 11.92 | 11.10 | 0.362 times |
08 Fri Mar 2024 | 11.56 | 11.22 | 12.24 | 10.95 | 1.677 times |
01 Fri Mar 2024 | 11.29 | 11.03 | 11.63 | 10.94 | 1.143 times |
23 Fri Feb 2024 | 11.11 | 11.52 | 11.62 | 11.03 | 0.77 times |
16 Fri Feb 2024 | 11.68 | 11.15 | 11.80 | 10.91 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 11.16 | 11.50 | 12.24 | 10.95 | 0.502 times |
29 Thu Feb 2024 | 11.54 | 12.04 | 12.29 | 10.88 | 1.002 times |
31 Wed Jan 2024 | 12.01 | 13.73 | 14.14 | 11.96 | 0.562 times |
29 Fri Dec 2023 | 13.80 | 13.46 | 15.25 | 13.29 | 1.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.