(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of National Energy is 770120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 10.26 | 10.36 | 10.43 | 10.01 | 0.78 times |
| 29 Mon Sep 2025 | 10.50 | 10.53 | 10.53 | 10.30 | 0.739 times |
| 26 Fri Sep 2025 | 10.53 | 10.55 | 10.74 | 10.41 | 0.626 times |
| 25 Thu Sep 2025 | 10.50 | 10.44 | 10.64 | 10.26 | 0.474 times |
| 24 Wed Sep 2025 | 10.48 | 10.48 | 10.68 | 10.44 | 0.657 times |
| 23 Tue Sep 2025 | 10.38 | 10.29 | 10.80 | 10.29 | 1.249 times |
| 22 Mon Sep 2025 | 10.27 | 10.00 | 10.32 | 9.93 | 0.844 times |
| 19 Fri Sep 2025 | 10.18 | 10.37 | 10.39 | 9.92 | 2.696 times |
| 18 Thu Sep 2025 | 10.41 | 10.63 | 10.63 | 10.24 | 1.106 times |
| 17 Wed Sep 2025 | 10.54 | 10.44 | 10.66 | 10.36 | 0.778 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.5 or till 11. Use a stoploss of 10.17 and if this stock hits its stoploss, then it can fall down till 9.81
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 5.47 |
| Downside Target | 5.82 |
| Downside Target | 6.28 |
| Downside Target | 6.52 |
| Downside Target | 6.80 |
| Downside Target | 7.50 |
| Downside Target | 9.15 |
| Downside Target | 9.78 |
| Downside Target | 10.01 |
| Upside Target | 10.50 |
| Upside Target | 10.53 |
| Upside Target | 10.66 |
| Upside Target | 10.80 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 10 |
| Downside Intraday Target | 9.75 |
| Upside Intraday Target | 10.52 |
| Upside Intraday Target | 10.79 |
| Upside Intraday Target | 10.27 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 10.26 | 10.53 | 10.53 | 10.01 | 0.395 times |
| 26 Fri Sep 2025 | 10.53 | 10.00 | 10.80 | 9.93 | 0.611 times |
| 19 Fri Sep 2025 | 10.18 | 10.32 | 10.66 | 9.92 | 1.349 times |
| 12 Fri Sep 2025 | 10.25 | 9.50 | 10.50 | 9.31 | 1.366 times |
| 05 Fri Sep 2025 | 9.53 | 9.38 | 9.78 | 9.15 | 2.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 10.26 | 9.38 | 10.80 | 9.15 | 0.94 times |
| 29 Fri Aug 2025 | 9.36 | 6.56 | 9.38 | 6.28 | 0.973 times |
| 31 Thu Jul 2025 | 6.67 | 6.14 | 7.50 | 5.90 | 0.788 times |
| 30 Mon Jun 2025 | 6.02 | 6.24 | 6.52 | 5.47 | 3.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Energy ( (NESR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Energy ( (NESR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.