(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of National Energy is 855760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 10.38 | 10.29 | 10.80 | 10.29 | 1.124 times |
| 22 Mon Sep 2025 | 10.27 | 10.00 | 10.32 | 9.93 | 0.76 times |
| 19 Fri Sep 2025 | 10.18 | 10.37 | 10.39 | 9.92 | 2.426 times |
| 18 Thu Sep 2025 | 10.41 | 10.63 | 10.63 | 10.24 | 0.995 times |
| 17 Wed Sep 2025 | 10.54 | 10.44 | 10.66 | 10.36 | 0.7 times |
| 16 Tue Sep 2025 | 10.43 | 10.40 | 10.54 | 10.20 | 0.748 times |
| 15 Mon Sep 2025 | 10.34 | 10.32 | 10.47 | 10.20 | 0.805 times |
| 12 Fri Sep 2025 | 10.25 | 10.39 | 10.50 | 10.21 | 0.885 times |
| 11 Thu Sep 2025 | 10.34 | 10.06 | 10.43 | 10.06 | 0.915 times |
| 10 Wed Sep 2025 | 10.04 | 9.75 | 10.05 | 9.51 | 0.931 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.4 as stoploss in an intra day sell trade for a target of 9.87. However, stock will show a bullish move above 10.4.
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 5.47 |
| Downside Target | 5.82 |
| Downside Target | 6.28 |
| Downside Target | 6.52 |
| Downside Target | 6.80 |
| Downside Target | 7.50 |
| Downside Target | 9.10 |
| Downside Target | 9.78 |
| Downside Target | 9.92 |
| Downside Target | 9.93 |
| Upside Target | 10.50 |
| Upside Target | 10.66 |
| Upside Target | 10.80 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 9.94 |
| Downside Intraday Target | 9.5 |
| Upside Intraday Target | 10.81 |
| Upside Intraday Target | 11.24 |
| Downside Intraday Target | 10.37 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 10.38 | 10.00 | 10.80 | 9.93 | 0.332 times |
| 19 Fri Sep 2025 | 10.18 | 10.32 | 10.66 | 9.92 | 1.349 times |
| 12 Fri Sep 2025 | 10.25 | 9.50 | 10.50 | 9.31 | 1.366 times |
| 05 Fri Sep 2025 | 9.53 | 9.38 | 9.78 | 9.15 | 2.743 times |
| 29 Fri Aug 2025 | 9.36 | 9.10 | 9.38 | 9.10 | 0.213 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 10.38 | 9.38 | 10.80 | 9.15 | 0.784 times |
| 29 Fri Aug 2025 | 9.36 | 6.56 | 9.38 | 6.28 | 0.973 times |
| 31 Thu Jul 2025 | 6.67 | 6.14 | 7.50 | 5.90 | 0.788 times |
| 30 Mon Jun 2025 | 6.02 | 6.24 | 6.52 | 5.47 | 3.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and National Energy (NESR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and National Energy (NESR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.