(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of National Energy is 851420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 10.50 | 10.44 | 10.64 | 10.26 | 0.429 times |
| 24 Wed Sep 2025 | 10.48 | 10.48 | 10.68 | 10.44 | 0.594 times |
| 23 Tue Sep 2025 | 10.38 | 10.29 | 10.80 | 10.29 | 1.129 times |
| 22 Mon Sep 2025 | 10.27 | 10.00 | 10.32 | 9.93 | 0.764 times |
| 19 Fri Sep 2025 | 10.18 | 10.37 | 10.39 | 9.92 | 2.438 times |
| 18 Thu Sep 2025 | 10.41 | 10.63 | 10.63 | 10.24 | 1 times |
| 17 Wed Sep 2025 | 10.54 | 10.44 | 10.66 | 10.36 | 0.704 times |
| 16 Tue Sep 2025 | 10.43 | 10.40 | 10.54 | 10.20 | 0.752 times |
| 15 Mon Sep 2025 | 10.34 | 10.32 | 10.47 | 10.20 | 0.809 times |
| 12 Fri Sep 2025 | 10.25 | 10.39 | 10.50 | 10.21 | 0.89 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.4, but if it comes below 10.4, then a intra day sell could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 10.01 as target. However if you take a buy trade in stock , then use 10.4 as stoploss and 11 as target.
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 5.47 |
| Downside Target | 5.82 |
| Downside Target | 6.28 |
| Downside Target | 6.52 |
| Downside Target | 6.80 |
| Downside Target | 7.50 |
| Downside Target | 9.10 |
| Downside Target | 9.78 |
| Downside Target | 9.92 |
| Downside Target | 9.93 |
| Downside Target | 10.50 |
| Upside Target | 10.66 |
| Upside Target | 10.80 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 10.02 |
| Downside Intraday Target | 9.54 |
| Upside Intraday Target | 10.89 |
| Upside Intraday Target | 11.28 |
| Downside Intraday Target | 10.41 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 10.50 | 10.00 | 10.80 | 9.93 | 0.511 times |
| 19 Fri Sep 2025 | 10.18 | 10.32 | 10.66 | 9.92 | 1.349 times |
| 12 Fri Sep 2025 | 10.25 | 9.50 | 10.50 | 9.31 | 1.366 times |
| 05 Fri Sep 2025 | 9.53 | 9.38 | 9.78 | 9.15 | 2.743 times |
| 29 Fri Aug 2025 | 9.36 | 9.10 | 9.38 | 9.10 | 0.213 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 10.50 | 9.38 | 10.80 | 9.15 | 0.838 times |
| 29 Fri Aug 2025 | 9.36 | 6.56 | 9.38 | 6.28 | 0.973 times |
| 31 Thu Jul 2025 | 6.67 | 6.14 | 7.50 | 5.90 | 0.788 times |
| 30 Mon Jun 2025 | 6.02 | 6.24 | 6.52 | 5.47 | 3.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for National Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and National Energy (NESR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for National Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and National Energy (NESR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.