(NDP) Tortoise Energy complete technical analysis [charts+indicators] | Buy/Sell Tortoise Energy | (NDP) share price targets
Complete technical analysis of Tortoise Energy (NDP) by charts plus indicators, forecast predictions and share price targets for Tortoise Energy (NDP)
Tortoise Energy trades in USA in N A sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Tortoise Energy is 4410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 33.42 | 33.34 | 33.43 | 33.09 | 0.726 times |
| 04 Tue Jun 2024 | 33.21 | 32.80 | 33.33 | 32.80 | 1.179 times |
| 03 Mon Jun 2024 | 33.30 | 33.40 | 33.61 | 33.21 | 0.998 times |
| 31 Fri May 2024 | 33.98 | 33.45 | 34.00 | 33.45 | 1.406 times |
| 30 Thu May 2024 | 33.49 | 33.12 | 33.71 | 33.12 | 0.794 times |
| 29 Wed May 2024 | 33.23 | 33.62 | 33.62 | 33.17 | 0.771 times |
| 28 Tue May 2024 | 33.90 | 33.75 | 33.90 | 33.60 | 0.272 times |
| 24 Fri May 2024 | 33.60 | 33.78 | 33.78 | 33.60 | 0.091 times |
| 23 Thu May 2024 | 33.65 | 34.31 | 34.31 | 33.65 | 0.794 times |
| 22 Wed May 2024 | 34.40 | 34.67 | 34.67 | 34.25 | 1.769 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.4 as stoploss in an intra day buy trade for a target of 33.86. However, stock will show a bearish move below 33.4.
Share price targets for Tortoise Energy (NDP)
| Target Type | Value |
| Downside Target | 28.27 |
| Downside Target | 30.83 |
| Downside Target | 32.73 |
| Upside Target | 33.78 |
| Upside Target | 33.99 |
| Upside Target | 34.00 |
| Upside Target | 34.48 |
| Upside Target | 34.76 |
| Upside Target | 35.01 |
| Upside Target | 35.43 |
Intraday share price targets for Tortoise Energy (NDP)
| Target Type | Value |
| Downside Intraday Target | 32.94 |
| Downside Intraday Target | 32.47 |
| Upside Intraday Target | 33.75 |
| Upside Intraday Target | 34.09 |
| Downside Intraday Target | 33.28 |
Weekly technical analysis of Tortoise Energy (NDP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 33.42 | 33.40 | 33.61 | 32.80 | 0.895 times |
| 31 Fri May 2024 | 33.98 | 33.75 | 34.00 | 33.12 | 0.552 times |
| 24 Fri May 2024 | 33.60 | 34.56 | 35.43 | 33.60 | 1.986 times |
| 17 Fri May 2024 | 34.26 | 34.76 | 34.76 | 33.50 | 0.676 times |
| 10 Fri May 2024 | 33.87 | 33.93 | 34.48 | 33.78 | 1.304 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tortoise Energy (NDP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 33.42 | 33.40 | 33.61 | 32.80 | 0.155 times |
| 31 Fri May 2024 | 33.98 | 33.02 | 35.43 | 33.02 | 1.596 times |
| 30 Tue Apr 2024 | 33.56 | 33.82 | 35.01 | 32.73 | 0.797 times |
| 28 Thu Mar 2024 | 33.72 | 30.95 | 33.99 | 30.93 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tortoise Energy (NDP)
Price action analysis of Tortoise Energy ( (NDP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tortoise Energy ( (NDP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Energy ( (NDP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Energy ( (NDP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tortoise Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tortoise Energy in short term but the sell signal is initial and weak.
Tortoise Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tortoise Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tortoise Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.69 and Tortoise Energy (NDP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Energy (NDP) stock. Volume based technical analysis of Tortoise Energy (NDP) stock is negative.
Tortoise Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tortoise Energy ( (NDP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tortoise Energy ( (NDP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Energy ( (NDP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Energy ( (NDP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tortoise Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tortoise Energy in short term but the sell signal is initial and weak.
Tortoise Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tortoise Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tortoise Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.69 and Tortoise Energy (NDP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Energy (NDP) stock. Volume based technical analysis of Tortoise Energy (NDP) stock is negative.
Tortoise Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.