(NDP) Tortoise Energy complete technical analysis [charts+indicators] | Buy/Sell Tortoise Energy | (NDP) share price targets
Complete technical analysis of Tortoise Energy (NDP) by charts plus indicators, forecast predictions and share price targets for Tortoise Energy (NDP)
Tortoise Energy trades in USA in N A sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Tortoise Energy is 3899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 33.90 | 33.75 | 33.90 | 33.60 | 0.308 times |
| 24 Fri May 2024 | 33.60 | 33.78 | 33.78 | 33.60 | 0.103 times |
| 23 Thu May 2024 | 33.65 | 34.31 | 34.31 | 33.65 | 0.898 times |
| 22 Wed May 2024 | 34.40 | 34.67 | 34.67 | 34.25 | 2.001 times |
| 21 Tue May 2024 | 34.82 | 34.67 | 35.43 | 34.64 | 2.18 times |
| 20 Mon May 2024 | 34.78 | 34.56 | 34.89 | 34.53 | 1.469 times |
| 17 Fri May 2024 | 34.26 | 34.08 | 34.29 | 34.08 | 0.668 times |
| 16 Thu May 2024 | 33.91 | 34.11 | 34.15 | 33.91 | 0.451 times |
| 15 Wed May 2024 | 33.94 | 33.58 | 34.12 | 33.50 | 1.229 times |
| 14 Tue May 2024 | 33.68 | 33.84 | 33.84 | 33.65 | 0.359 times |
Share price targets for Tortoise Energy (NDP)
| Target Type | Value |
| Downside Target | 27.61 |
| Downside Target | 28.27 |
| Downside Target | 29.87 |
| Downside Target | 30.83 |
| Downside Target | 32.73 |
| Upside Target | 33.99 |
| Upside Target | 34.44 |
| Upside Target | 34.48 |
| Upside Target | 34.76 |
| Upside Target | 35.01 |
| Upside Target | 35.43 |
Intraday share price targets for Tortoise Energy (NDP)
| Target Type | Value |
| Downside Intraday Target | 33.7 |
| Downside Intraday Target | 33.5 |
| Upside Intraday Target | 34 |
| Upside Intraday Target | 34.1 |
| Downside Intraday Target | 33.8 |
Weekly technical analysis of Tortoise Energy (NDP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 33.90 | 33.75 | 33.90 | 33.60 | 0.046 times |
| 24 Fri May 2024 | 33.60 | 34.56 | 35.43 | 33.60 | 1.986 times |
| 17 Fri May 2024 | 34.26 | 34.76 | 34.76 | 33.50 | 0.676 times |
| 10 Fri May 2024 | 33.87 | 33.93 | 34.48 | 33.78 | 1.304 times |
| 03 Fri May 2024 | 33.45 | 34.04 | 34.44 | 33.02 | 2.145 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tortoise Energy (NDP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 33.90 | 33.02 | 35.43 | 33.02 | 1.343 times |
| 30 Tue Apr 2024 | 33.56 | 33.82 | 35.01 | 32.73 | 0.797 times |
| 28 Thu Mar 2024 | 33.72 | 30.95 | 33.99 | 30.93 | 0.514 times |
| 29 Thu Feb 2024 | 30.81 | 29.00 | 30.83 | 28.27 | 0.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tortoise Energy (NDP)
Price action analysis of Tortoise Energy ( (NDP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Energy ( (NDP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Energy ( (NDP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Energy ( (NDP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tortoise Energy in short term but the sell signal is initial and weak.
Tortoise Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tortoise Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tortoise Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.34 and Tortoise Energy (NDP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tortoise Energy (NDP) stock. Volume based technical analysis of Tortoise Energy (NDP) stock is negative.
Tortoise Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tortoise Energy ( (NDP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Energy ( (NDP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Energy ( (NDP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Energy ( (NDP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tortoise Energy in short term but the sell signal is initial and weak.
Tortoise Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tortoise Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tortoise Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.34 and Tortoise Energy (NDP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tortoise Energy (NDP) stock. Volume based technical analysis of Tortoise Energy (NDP) stock is negative.
Tortoise Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.