(NDP) Tortoise Energy complete technical analysis [charts+indicators] | Buy/Sell Tortoise Energy | (NDP) share price targets
Complete technical analysis of Tortoise Energy (NDP) by charts plus indicators, forecast predictions and share price targets for Tortoise Energy (NDP)
Tortoise Energy trades in USA in N A sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Tortoise Energy is 4769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 33.65 | 34.31 | 34.31 | 33.65 | 0.734 times |
| 22 Wed May 2024 | 34.40 | 34.67 | 34.67 | 34.25 | 1.636 times |
| 21 Tue May 2024 | 34.82 | 34.67 | 35.43 | 34.64 | 1.782 times |
| 20 Mon May 2024 | 34.78 | 34.56 | 34.89 | 34.53 | 1.201 times |
| 17 Fri May 2024 | 34.26 | 34.08 | 34.29 | 34.08 | 0.546 times |
| 16 Thu May 2024 | 33.91 | 34.11 | 34.15 | 33.91 | 0.369 times |
| 15 Wed May 2024 | 33.94 | 33.58 | 34.12 | 33.50 | 1.005 times |
| 14 Tue May 2024 | 33.68 | 33.84 | 33.84 | 33.65 | 0.294 times |
| 13 Mon May 2024 | 33.83 | 34.76 | 34.76 | 33.83 | 0.524 times |
| 10 Fri May 2024 | 33.87 | 34.11 | 34.11 | 33.78 | 0.356 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.5 as stoploss in an intra day buy trade for a target of 33.94. However, stock will show a bearish move below 33.5.
Share price targets for Tortoise Energy (NDP)
| Target Type | Value |
| Downside Target | 27.61 |
| Downside Target | 28.27 |
| Downside Target | 29.87 |
| Downside Target | 30.83 |
| Downside Target | 32.73 |
| Upside Target | 34.24 |
| Upside Target | 34.44 |
| Upside Target | 34.48 |
| Upside Target | 34.76 |
| Upside Target | 35.01 |
| Upside Target | 35.43 |
Intraday share price targets for Tortoise Energy (NDP)
| Target Type | Value |
| Downside Intraday Target | 33.06 |
| Downside Intraday Target | 32.46 |
| Upside Intraday Target | 34.84 |
| Upside Intraday Target | 36.02 |
| Upside Intraday Target | 34.24 |
Weekly technical analysis of Tortoise Energy (NDP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 33.65 | 34.56 | 35.43 | 33.65 | 1.955 times |
| 17 Fri May 2024 | 34.26 | 34.76 | 34.76 | 33.50 | 0.676 times |
| 10 Fri May 2024 | 33.87 | 33.93 | 34.48 | 33.78 | 1.304 times |
| 03 Fri May 2024 | 33.45 | 34.04 | 34.44 | 33.02 | 2.145 times |
| 26 Fri Apr 2024 | 34.14 | 33.75 | 34.24 | 33.72 | 0.385 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tortoise Energy (NDP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 33.65 | 33.02 | 35.43 | 33.02 | 1.312 times |
| 30 Tue Apr 2024 | 33.56 | 33.82 | 35.01 | 32.73 | 0.797 times |
| 28 Thu Mar 2024 | 33.72 | 30.95 | 33.99 | 30.93 | 0.514 times |
| 29 Thu Feb 2024 | 30.81 | 29.00 | 30.83 | 28.27 | 0.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tortoise Energy (NDP)
Price action analysis of Tortoise Energy ( (NDP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tortoise Energy ( (NDP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tortoise Energy ( (NDP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tortoise Energy ( (NDP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tortoise Energy in short term but the sell signal is initial and weak.
Tortoise Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tortoise Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.31 and Tortoise Energy (NDP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tortoise Energy (NDP) stock. Volume based technical analysis of Tortoise Energy (NDP) stock is negative.
Tortoise Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tortoise Energy ( (NDP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tortoise Energy ( (NDP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tortoise Energy ( (NDP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tortoise Energy ( (NDP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tortoise Energy in short term but the sell signal is initial and weak.
Tortoise Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tortoise Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.31 and Tortoise Energy (NDP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tortoise Energy (NDP) stock. Volume based technical analysis of Tortoise Energy (NDP) stock is negative.
Tortoise Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.