(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of The9 is 44680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 12.29 | 11.90 | 12.48 | 11.80 | 2.363 times |
| 20 Thu Mar 2025 | 12.01 | 11.76 | 12.30 | 11.76 | 1.318 times |
| 19 Wed Mar 2025 | 11.80 | 11.65 | 12.23 | 11.65 | 1.262 times |
| 18 Tue Mar 2025 | 11.52 | 11.45 | 11.84 | 11.20 | 0.83 times |
| 17 Mon Mar 2025 | 11.79 | 11.54 | 11.98 | 11.40 | 1.047 times |
| 14 Fri Mar 2025 | 11.62 | 11.65 | 12.02 | 11.47 | 0.859 times |
| 13 Thu Mar 2025 | 11.47 | 11.55 | 11.65 | 11.20 | 0.649 times |
| 12 Wed Mar 2025 | 11.80 | 11.42 | 12.07 | 10.87 | 1.325 times |
| 11 Tue Mar 2025 | 11.18 | 10.60 | 11.36 | 10.60 | 0.521 times |
| 10 Mon Mar 2025 | 10.80 | 11.45 | 11.55 | 10.65 | 0.718 times |
Stock of The9 (NCTY) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.3 as stoploss in an intra day sell trade for a target of 11.73. However, stock will show a bullish move above 12.3.
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 8.08 |
| Downside Target | 10.45 |
| Downside Target | 11.20 |
| Downside Target | 12.07 |
| Upside Target | 13.41 |
| Upside Target | 13.68 |
| Upside Target | 14.20 |
| Upside Target | 16.49 |
| Upside Target | 16.78 |
| Upside Target | 16.85 |
| Upside Target | 17.83 |
| Upside Target | 20.59 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 11.5 |
| Downside Intraday Target | 10.71 |
| Upside Intraday Target | 12.78 |
| Upside Intraday Target | 13.27 |
| Downside Intraday Target | 11.99 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 12.29 | 11.54 | 12.48 | 11.20 | 1.675 times |
| 14 Fri Mar 2025 | 11.62 | 11.45 | 12.07 | 10.60 | 0.587 times |
| 07 Fri Mar 2025 | 11.94 | 11.50 | 12.27 | 10.45 | 0.735 times |
| 28 Fri Feb 2025 | 11.28 | 16.50 | 16.78 | 10.72 | 1.019 times |
| 21 Fri Feb 2025 | 16.47 | 15.02 | 16.49 | 14.20 | 1.266 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 12.29 | 11.50 | 12.48 | 10.45 | 0.547 times |
| 28 Fri Feb 2025 | 11.28 | 15.22 | 16.85 | 10.72 | 0.553 times |
| 31 Fri Jan 2025 | 15.61 | 14.60 | 17.83 | 13.68 | 1.019 times |
| 31 Tue Dec 2024 | 14.54 | 19.73 | 20.59 | 13.41 | 0.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.