(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of The9 is 50959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 11.47 | 11.55 | 11.65 | 11.20 | 0.569 times |
| 12 Wed Mar 2025 | 11.80 | 11.42 | 12.07 | 10.87 | 1.162 times |
| 11 Tue Mar 2025 | 11.18 | 10.60 | 11.36 | 10.60 | 0.457 times |
| 10 Mon Mar 2025 | 10.80 | 11.45 | 11.55 | 10.65 | 0.63 times |
| 07 Fri Mar 2025 | 11.94 | 11.53 | 12.06 | 10.95 | 1.287 times |
| 06 Thu Mar 2025 | 11.60 | 11.81 | 12.15 | 11.45 | 1.096 times |
| 05 Wed Mar 2025 | 12.12 | 11.00 | 12.15 | 11.00 | 1.258 times |
| 04 Tue Mar 2025 | 11.05 | 11.30 | 11.70 | 10.45 | 1.332 times |
| 03 Mon Mar 2025 | 11.21 | 11.50 | 12.27 | 11.20 | 1.113 times |
| 28 Fri Feb 2025 | 11.28 | 11.00 | 11.81 | 10.72 | 0.997 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11 as stoploss in an intra day buy trade for a target of 12.81. However, stock will show a bearish move below 11.
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 8.08 |
| Downside Target | 10.45 |
| Upside Target | 12.07 |
| Upside Target | 13.41 |
| Upside Target | 14.20 |
| Upside Target | 14.82 |
| Upside Target | 16.49 |
| Upside Target | 16.78 |
| Upside Target | 16.85 |
| Upside Target | 17.83 |
| Upside Target | 20.59 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 10.69 |
| Downside Intraday Target | 9.91 |
| Upside Intraday Target | 12.16 |
| Upside Intraday Target | 12.85 |
| Downside Intraday Target | 11.38 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 11.47 | 11.45 | 12.07 | 10.60 | 0.463 times |
| 07 Fri Mar 2025 | 11.94 | 11.50 | 12.27 | 10.45 | 0.735 times |
| 28 Fri Feb 2025 | 11.28 | 16.50 | 16.78 | 10.72 | 1.019 times |
| 21 Fri Feb 2025 | 16.47 | 15.02 | 16.49 | 14.20 | 1.266 times |
| 14 Fri Feb 2025 | 15.10 | 15.78 | 16.85 | 14.82 | 1.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 11.47 | 11.50 | 12.27 | 10.45 | 0.311 times |
| 28 Fri Feb 2025 | 11.28 | 15.22 | 16.85 | 10.72 | 0.553 times |
| 31 Fri Jan 2025 | 15.61 | 14.60 | 17.83 | 13.68 | 1.019 times |
| 31 Tue Dec 2024 | 14.54 | 19.73 | 20.59 | 13.41 | 0.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.