(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of The9 is 49809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 11.80 | 11.42 | 12.07 | 10.87 | 1.189 times |
| 11 Tue Mar 2025 | 11.18 | 10.60 | 11.36 | 10.60 | 0.468 times |
| 10 Mon Mar 2025 | 10.80 | 11.45 | 11.55 | 10.65 | 0.644 times |
| 07 Fri Mar 2025 | 11.94 | 11.53 | 12.06 | 10.95 | 1.317 times |
| 06 Thu Mar 2025 | 11.60 | 11.81 | 12.15 | 11.45 | 1.122 times |
| 05 Wed Mar 2025 | 12.12 | 11.00 | 12.15 | 11.00 | 1.287 times |
| 04 Tue Mar 2025 | 11.05 | 11.30 | 11.70 | 10.45 | 1.363 times |
| 03 Mon Mar 2025 | 11.21 | 11.50 | 12.27 | 11.20 | 1.138 times |
| 28 Fri Feb 2025 | 11.28 | 11.00 | 11.81 | 10.72 | 1.02 times |
| 27 Thu Feb 2025 | 11.28 | 12.40 | 13.16 | 11.10 | 0.683 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.1 as stoploss in an intra day buy trade for a target of 13.02. However, stock will show a bearish move below 11.1.
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 8.08 |
| Downside Target | 10.45 |
| Upside Target | 12.07 |
| Upside Target | 13.41 |
| Upside Target | 14.20 |
| Upside Target | 14.82 |
| Upside Target | 16.49 |
| Upside Target | 16.78 |
| Upside Target | 16.85 |
| Upside Target | 17.83 |
| Upside Target | 20.59 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 10.91 |
| Downside Intraday Target | 10.02 |
| Upside Intraday Target | 12.38 |
| Upside Intraday Target | 12.96 |
| Downside Intraday Target | 11.49 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 11.80 | 11.45 | 12.07 | 10.60 | 0.369 times |
| 07 Fri Mar 2025 | 11.94 | 11.50 | 12.27 | 10.45 | 0.735 times |
| 28 Fri Feb 2025 | 11.28 | 16.50 | 16.78 | 10.72 | 1.019 times |
| 21 Fri Feb 2025 | 16.47 | 15.02 | 16.49 | 14.20 | 1.266 times |
| 14 Fri Feb 2025 | 15.10 | 15.78 | 16.85 | 14.82 | 1.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 11.80 | 11.50 | 12.27 | 10.45 | 0.291 times |
| 28 Fri Feb 2025 | 11.28 | 15.22 | 16.85 | 10.72 | 0.553 times |
| 31 Fri Jan 2025 | 15.61 | 14.60 | 17.83 | 13.68 | 1.019 times |
| 31 Tue Dec 2024 | 14.54 | 19.73 | 20.59 | 13.41 | 0.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.