(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 22560
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 51.72 | 51.79 | 52.05 | 51.50 | 0.736 times |
29 Mon Apr 2024 | 51.93 | 52.93 | 53.00 | 51.92 | 0.749 times |
26 Fri Apr 2024 | 52.51 | 52.60 | 54.41 | 52.10 | 0.807 times |
25 Thu Apr 2024 | 51.79 | 50.92 | 52.34 | 50.92 | 1.445 times |
24 Wed Apr 2024 | 52.49 | 52.99 | 53.41 | 52.38 | 0.807 times |
23 Tue Apr 2024 | 53.52 | 52.33 | 54.10 | 52.33 | 0.855 times |
22 Mon Apr 2024 | 52.62 | 53.22 | 54.31 | 52.48 | 1.051 times |
19 Fri Apr 2024 | 52.83 | 50.45 | 52.95 | 50.45 | 1.804 times |
18 Thu Apr 2024 | 50.82 | 51.61 | 51.61 | 50.25 | 1.09 times |
17 Wed Apr 2024 | 50.28 | 51.42 | 51.42 | 50.02 | 0.572 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51 as stoploss in an intra day buy trade for a target of 52.58. However, stock will show a bearish move below 51.
Share price targets for Northeast Bancorp (NBN)
Target Type | Value |
Downside Target | 49.07 |
Upside Target | 52.95 |
Upside Target | 53.61 |
Upside Target | 54.41 |
Upside Target | 55.59 |
Upside Target | 55.88 |
Upside Target | 56.00 |
Upside Target | 56.26 |
Upside Target | 59.00 |
Intraday share price targets for Northeast Bancorp (NBN)
Target Type | Value |
Downside Intraday Target | 51.15 |
Downside Intraday Target | 50.57 |
Upside Intraday Target | 52.65 |
Upside Intraday Target | 53.57 |
Upside Intraday Target | 52.07 |
Weekly technical analysis of Northeast Bancorp (NBN)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 51.72 | 52.93 | 53.00 | 51.50 | 0.299 times |
26 Fri Apr 2024 | 52.51 | 53.22 | 54.41 | 50.92 | 0.931 times |
19 Fri Apr 2024 | 52.83 | 51.54 | 52.95 | 50.02 | 0.656 times |
12 Fri Apr 2024 | 51.73 | 54.94 | 55.59 | 50.32 | 0.939 times |
05 Fri Apr 2024 | 54.66 | 55.09 | 56.26 | 53.61 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 51.72 | 55.09 | 56.26 | 50.02 | 0.847 times |
28 Thu Mar 2024 | 55.34 | 53.00 | 55.88 | 49.07 | 2.047 times |
29 Thu Feb 2024 | 53.39 | 55.01 | 56.00 | 51.01 | 1.019 times |
31 Wed Jan 2024 | 54.83 | 54.64 | 59.00 | 50.16 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term and the sell signal is strong.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.14 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term and the sell signal is strong.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.14 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.