(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 31590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 52.83 | 50.45 | 52.95 | 50.45 | 1.288 times |
| 18 Thu Apr 2024 | 50.82 | 51.61 | 51.61 | 50.25 | 0.779 times |
| 17 Wed Apr 2024 | 50.28 | 51.42 | 51.42 | 50.02 | 0.408 times |
| 16 Tue Apr 2024 | 50.70 | 50.99 | 51.37 | 50.32 | 0.586 times |
| 15 Mon Apr 2024 | 50.80 | 51.54 | 51.63 | 50.51 | 0.747 times |
| 12 Fri Apr 2024 | 51.73 | 51.55 | 51.83 | 51.14 | 0.62 times |
| 11 Thu Apr 2024 | 51.68 | 52.15 | 52.15 | 50.86 | 0.965 times |
| 10 Wed Apr 2024 | 51.63 | 53.02 | 53.02 | 50.32 | 1.402 times |
| 09 Tue Apr 2024 | 54.06 | 55.07 | 55.11 | 53.56 | 1.269 times |
| 08 Mon Apr 2024 | 55.11 | 54.94 | 55.59 | 54.59 | 1.548 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.6 or till 49.4. Use a stoploss of 53.41 and if the stock hits stoploss, then it can shoot up till 55.24
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 49.07 |
| Upside Target | 52.95 |
| Upside Target | 53.97 |
| Upside Target | 55.59 |
| Upside Target | 55.88 |
| Upside Target | 56.00 |
| Upside Target | 56.26 |
| Upside Target | 59.00 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 50.92 |
| Downside Intraday Target | 49 |
| Upside Intraday Target | 53.85 |
| Upside Intraday Target | 54.86 |
| Downside Intraday Target | 51.93 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 52.83 | 51.54 | 52.95 | 50.02 | 0.656 times |
| 12 Fri Apr 2024 | 51.73 | 54.94 | 55.59 | 50.32 | 0.939 times |
| 05 Fri Apr 2024 | 54.66 | 55.09 | 56.26 | 53.61 | 0.859 times |
| 28 Thu Mar 2024 | 55.34 | 53.75 | 55.88 | 53.64 | 1.224 times |
| 22 Fri Mar 2024 | 53.51 | 51.25 | 53.97 | 49.97 | 1.241 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 52.83 | 55.09 | 56.26 | 50.02 | 0.656 times |
| 28 Thu Mar 2024 | 55.34 | 53.00 | 55.88 | 49.07 | 2.047 times |
| 29 Thu Feb 2024 | 53.39 | 55.01 | 56.00 | 51.01 | 1.019 times |
| 31 Wed Jan 2024 | 54.83 | 54.64 | 59.00 | 50.16 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.44 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.44 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.