(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 23990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 52.99 | 53.81 | 53.81 | 52.37 | 1.221 times |
| 05 Tue Mar 2024 | 53.93 | 52.79 | 54.22 | 52.79 | 0.842 times |
| 04 Mon Mar 2024 | 53.15 | 53.25 | 54.00 | 52.94 | 1.13 times |
| 01 Fri Mar 2024 | 52.99 | 53.00 | 53.33 | 52.73 | 1.959 times |
| 29 Thu Feb 2024 | 53.39 | 53.42 | 54.07 | 52.82 | 0.925 times |
| 28 Wed Feb 2024 | 52.59 | 52.51 | 53.07 | 52.50 | 1.192 times |
| 27 Tue Feb 2024 | 53.00 | 53.65 | 53.65 | 52.60 | 1.613 times |
| 26 Mon Feb 2024 | 52.99 | 52.52 | 54.31 | 52.27 | 0.6 times |
| 23 Fri Feb 2024 | 53.00 | 52.46 | 53.05 | 52.16 | 0.534 times |
| 22 Thu Feb 2024 | 52.70 | 52.30 | 53.01 | 52.30 | 0.642 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.5 or till 51.6. Use a stoploss of 53.21 and if the stock hits stoploss, then it can shoot up till 53.95
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 47.48 |
| Downside Target | 50.16 |
| Upside Target | 53.79 |
| Upside Target | 54.22 |
| Upside Target | 54.31 |
| Upside Target | 54.97 |
| Upside Target | 55.78 |
| Upside Target | 56.00 |
| Upside Target | 59.00 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 52.17 |
| Downside Intraday Target | 51.34 |
| Upside Intraday Target | 54.02 |
| Upside Intraday Target | 55.04 |
| Upside Intraday Target | 53.19 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 52.99 | 53.25 | 54.22 | 52.37 | 0.508 times |
| 01 Fri Mar 2024 | 52.99 | 52.52 | 54.31 | 52.27 | 2.593 times |
| 23 Fri Feb 2024 | 53.00 | 53.79 | 53.79 | 51.68 | 0.574 times |
| 16 Fri Feb 2024 | 53.80 | 54.80 | 55.78 | 51.60 | 1.476 times |
| 09 Fri Feb 2024 | 54.11 | 52.76 | 54.97 | 51.01 | 0.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 52.99 | 53.00 | 54.22 | 52.37 | 0.333 times |
| 29 Thu Feb 2024 | 53.39 | 55.01 | 56.00 | 51.01 | 1.019 times |
| 31 Wed Jan 2024 | 54.83 | 54.64 | 59.00 | 50.16 | 0.856 times |
| 29 Fri Dec 2023 | 55.19 | 51.00 | 59.00 | 50.78 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term but the buy signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.06 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term but the buy signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.06 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.