(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 19670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 52.59 | 52.51 | 53.07 | 52.50 | 1.454 times |
| 27 Tue Feb 2024 | 53.00 | 53.65 | 53.65 | 52.60 | 1.967 times |
| 26 Mon Feb 2024 | 52.99 | 52.52 | 54.31 | 52.27 | 0.732 times |
| 23 Fri Feb 2024 | 53.00 | 52.46 | 53.05 | 52.16 | 0.651 times |
| 22 Thu Feb 2024 | 52.70 | 52.30 | 53.01 | 52.30 | 0.783 times |
| 21 Wed Feb 2024 | 52.20 | 52.90 | 52.91 | 51.68 | 0.686 times |
| 20 Tue Feb 2024 | 52.75 | 53.79 | 53.79 | 52.26 | 0.839 times |
| 16 Fri Feb 2024 | 53.80 | 54.11 | 54.42 | 53.34 | 0.915 times |
| 15 Thu Feb 2024 | 54.11 | 53.34 | 54.63 | 52.82 | 1.444 times |
| 14 Wed Feb 2024 | 53.25 | 53.00 | 53.37 | 52.02 | 0.798 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.4 as stoploss in an intra day buy trade for a target of 53.24. However, stock will show a bearish move below 52.4.
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 42.48 |
| Downside Target | 47.48 |
| Downside Target | 48.77 |
| Downside Target | 50.16 |
| Upside Target | 53.79 |
| Upside Target | 54.31 |
| Upside Target | 54.97 |
| Upside Target | 55.78 |
| Upside Target | 56.00 |
| Upside Target | 59.00 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 51.8 |
| Downside Intraday Target | 51.02 |
| Upside Intraday Target | 53.84 |
| Upside Intraday Target | 55.1 |
| Upside Intraday Target | 53.06 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 52.59 | 52.52 | 54.31 | 52.27 | 1.404 times |
| 23 Fri Feb 2024 | 53.00 | 53.79 | 53.79 | 51.68 | 0.574 times |
| 16 Fri Feb 2024 | 53.80 | 54.80 | 55.78 | 51.60 | 1.476 times |
| 09 Fri Feb 2024 | 54.11 | 52.76 | 54.97 | 51.01 | 0.501 times |
| 02 Fri Feb 2024 | 52.75 | 56.01 | 59.00 | 52.39 | 1.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 52.59 | 55.01 | 56.00 | 51.01 | 0.958 times |
| 31 Wed Jan 2024 | 54.83 | 54.64 | 59.00 | 50.16 | 0.856 times |
| 29 Fri Dec 2023 | 55.19 | 51.00 | 59.00 | 50.78 | 1.032 times |
| 30 Thu Nov 2023 | 51.27 | 47.70 | 53.26 | 47.48 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term and the sell signal is strong.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.09 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term and the sell signal is strong.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.09 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.