(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 11150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 53.66 | 52.69 | 53.85 | 52.50 | 0.915 times |
| 18 Thu Jan 2024 | 52.50 | 52.16 | 52.50 | 51.19 | 0.574 times |
| 17 Wed Jan 2024 | 52.03 | 51.30 | 52.46 | 50.16 | 1.112 times |
| 16 Tue Jan 2024 | 51.86 | 51.96 | 52.33 | 51.30 | 1.157 times |
| 12 Fri Jan 2024 | 51.70 | 52.50 | 52.50 | 51.41 | 1.058 times |
| 12 Fri Jan 2024 | 51.70 | 52.50 | 52.50 | 51.41 | 1.058 times |
| 11 Thu Jan 2024 | 51.83 | 51.68 | 52.05 | 50.77 | 1.48 times |
| 10 Wed Jan 2024 | 52.66 | 52.24 | 53.04 | 51.76 | 1.121 times |
| 09 Tue Jan 2024 | 52.43 | 53.43 | 53.43 | 51.49 | 0.78 times |
| 08 Mon Jan 2024 | 54.05 | 53.92 | 54.18 | 53.83 | 0.502 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.1 or till 50.1. Use a stoploss of 53.78 and if the stock hits stoploss, then it can shoot up till 55.45
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 42.48 |
| Downside Target | 46.00 |
| Downside Target | 47.48 |
| Downside Target | 48.77 |
| Downside Target | 50.16 |
| Downside Target | 52.50 |
| Upside Target | 53.85 |
| Upside Target | 54.18 |
| Upside Target | 54.91 |
| Upside Target | 55.23 |
| Upside Target | 55.98 |
| Upside Target | 59.00 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 51.26 |
| Downside Intraday Target | 48.87 |
| Upside Intraday Target | 54.95 |
| Upside Intraday Target | 56.25 |
| Downside Intraday Target | 52.56 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 53.66 | 51.96 | 53.85 | 50.16 | 3.551 times |
| 12 Fri Jan 2024 | 51.70 | 52.50 | 52.50 | 51.41 | 0.214 times |
| 12 Fri Jan 2024 | 51.70 | 53.92 | 54.18 | 50.77 | 0.813 times |
| 05 Fri Jan 2024 | 54.04 | 54.64 | 55.98 | 52.99 | 4.264 times |
| 29 Fri Dec 2023 | 55.19 | 55.13 | 55.23 | 54.91 | 0.208 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 53.66 | 54.64 | 55.98 | 50.16 | 0.414 times |
| 29 Fri Dec 2023 | 55.19 | 51.00 | 59.00 | 50.78 | 1.032 times |
| 30 Thu Nov 2023 | 51.27 | 47.70 | 53.26 | 47.48 | 0.859 times |
| 31 Tue Oct 2023 | 47.74 | 43.46 | 48.77 | 42.48 | 0.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.3 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.3 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.