(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets
Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)
Maxlinear Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Maxlinear Inc is 1028350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 15.74 | 14.80 | 16.20 | 14.73 | 1 times |
| 20 Wed Nov 2024 | 14.69 | 14.46 | 14.70 | 14.19 | 0.45 times |
| 19 Tue Nov 2024 | 14.49 | 13.92 | 14.56 | 13.85 | 0.687 times |
| 18 Mon Nov 2024 | 14.07 | 14.23 | 14.53 | 13.85 | 0.654 times |
| 15 Fri Nov 2024 | 14.30 | 14.81 | 14.87 | 14.19 | 0.772 times |
| 14 Thu Nov 2024 | 14.86 | 14.93 | 15.34 | 14.66 | 0.653 times |
| 13 Wed Nov 2024 | 14.88 | 15.55 | 15.86 | 14.80 | 0.794 times |
| 12 Tue Nov 2024 | 15.62 | 15.86 | 16.14 | 15.48 | 0.803 times |
| 11 Mon Nov 2024 | 16.01 | 16.16 | 16.21 | 15.61 | 1.245 times |
| 08 Fri Nov 2024 | 16.04 | 14.64 | 16.27 | 14.64 | 2.603 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.6, but if it comes below 15.6, then a intra day sell could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 14.67 as target. However if you take a buy trade in stock , then use 15.6 as stoploss and 16.6 as target.
Share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Target | 11.08 |
| Downside Target | 12.36 |
| Downside Target | 12.86 |
| Downside Target | 13.85 |
| Downside Target | 14.19 |
| Downside Target | 15.25 |
| Downside Target | 15.66 |
| Upside Target | 16.20 |
| Upside Target | 16.21 |
| Upside Target | 16.27 |
| Upside Target | 17.10 |
| Upside Target | 26.59 |
Intraday share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Intraday Target | 14.33 |
| Downside Intraday Target | 12.91 |
| Upside Intraday Target | 16.68 |
| Upside Intraday Target | 17.61 |
| Downside Intraday Target | 15.26 |
Weekly technical analysis of Maxlinear Inc (MXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 15.74 | 14.23 | 16.20 | 13.85 | 0.654 times |
| 15 Fri Nov 2024 | 14.30 | 16.16 | 16.21 | 14.19 | 0.488 times |
| 08 Fri Nov 2024 | 16.04 | 13.39 | 16.27 | 12.97 | 0.732 times |
| 01 Fri Nov 2024 | 13.47 | 14.73 | 15.78 | 12.86 | 1.075 times |
| 25 Fri Oct 2024 | 14.85 | 14.06 | 17.10 | 13.88 | 1.99 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maxlinear Inc (MXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 15.74 | 12.99 | 16.27 | 12.92 | 0.483 times |
| 31 Thu Oct 2024 | 12.97 | 13.94 | 17.10 | 12.36 | 1.796 times |
| 30 Mon Sep 2024 | 14.48 | 14.71 | 15.66 | 12.96 | 0.768 times |
| 30 Fri Aug 2024 | 15.18 | 13.95 | 15.25 | 11.08 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maxlinear Inc (MXL)
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maxlinear Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maxlinear Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maxlinear Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and Maxlinear Inc (MXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maxlinear Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maxlinear Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maxlinear Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and Maxlinear Inc (MXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.