(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets
Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)
Maxlinear Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Maxlinear Inc is 1431980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 14.30 | 14.81 | 14.87 | 14.19 | 0.554 times |
| 14 Thu Nov 2024 | 14.86 | 14.93 | 15.34 | 14.66 | 0.469 times |
| 13 Wed Nov 2024 | 14.88 | 15.55 | 15.86 | 14.80 | 0.57 times |
| 12 Tue Nov 2024 | 15.62 | 15.86 | 16.14 | 15.48 | 0.577 times |
| 11 Mon Nov 2024 | 16.01 | 16.16 | 16.21 | 15.61 | 0.894 times |
| 08 Fri Nov 2024 | 16.04 | 14.64 | 16.27 | 14.64 | 1.869 times |
| 07 Thu Nov 2024 | 14.79 | 14.96 | 15.50 | 14.78 | 0.962 times |
| 06 Wed Nov 2024 | 14.75 | 13.83 | 14.90 | 13.48 | 1.078 times |
| 05 Tue Nov 2024 | 13.35 | 13.17 | 13.39 | 12.97 | 1.083 times |
| 04 Mon Nov 2024 | 13.15 | 13.39 | 14.08 | 13.11 | 1.282 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.8 or till 12.8. Use a stoploss of 14.65 and if the stock hits stoploss, then it can shoot up till 15.51
Share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Target | 11.08 |
| Downside Target | 12.36 |
| Downside Target | 12.86 |
| Downside Target | 13.86 |
| Downside Target | 14.19 |
| Upside Target | 14.99 |
| Upside Target | 15.66 |
| Upside Target | 16.21 |
| Upside Target | 16.27 |
| Upside Target | 17.10 |
| Upside Target | 26.59 |
Intraday share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Intraday Target | 13.59 |
| Downside Intraday Target | 12.88 |
| Upside Intraday Target | 15.61 |
| Upside Intraday Target | 16.92 |
| Upside Intraday Target | 14.9 |
Weekly technical analysis of Maxlinear Inc (MXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 14.30 | 16.16 | 16.21 | 14.19 | 0.488 times |
| 08 Fri Nov 2024 | 16.04 | 13.39 | 16.27 | 12.97 | 0.732 times |
| 01 Fri Nov 2024 | 13.47 | 14.73 | 15.78 | 12.86 | 1.075 times |
| 25 Fri Oct 2024 | 14.85 | 14.06 | 17.10 | 13.88 | 1.99 times |
| 18 Fri Oct 2024 | 14.15 | 14.29 | 14.99 | 13.86 | 1.443 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maxlinear Inc (MXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 14.30 | 12.99 | 16.27 | 12.92 | 0.406 times |
| 31 Thu Oct 2024 | 12.97 | 13.94 | 17.10 | 12.36 | 1.796 times |
| 30 Mon Sep 2024 | 14.48 | 14.71 | 15.66 | 12.96 | 0.768 times |
| 30 Fri Aug 2024 | 15.18 | 13.95 | 15.25 | 11.08 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maxlinear Inc (MXL)
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maxlinear Inc in short term and the buy signal is strong.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maxlinear Inc in short term and the buy signal is strong.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.