(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets
Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)
Maxlinear Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Maxlinear Inc is 925240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 14.48 | 15.01 | 15.19 | 14.31 | 1.127 times |
| 27 Fri Sep 2024 | 15.20 | 15.39 | 15.64 | 15.07 | 0.826 times |
| 26 Thu Sep 2024 | 15.30 | 15.47 | 15.66 | 15.02 | 1.269 times |
| 25 Wed Sep 2024 | 14.86 | 14.78 | 15.22 | 14.58 | 0.968 times |
| 24 Tue Sep 2024 | 14.91 | 14.44 | 15.00 | 14.40 | 0.87 times |
| 23 Mon Sep 2024 | 14.31 | 14.02 | 14.31 | 13.64 | 0.864 times |
| 20 Fri Sep 2024 | 13.93 | 14.28 | 14.28 | 13.77 | 2.124 times |
| 19 Thu Sep 2024 | 14.42 | 14.77 | 14.81 | 14.28 | 0.71 times |
| 18 Wed Sep 2024 | 14.09 | 14.18 | 14.84 | 14.06 | 0.653 times |
| 17 Tue Sep 2024 | 14.22 | 14.78 | 14.87 | 14.08 | 0.64 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.8 or till 15.5. Use a stoploss of 14.24 and if this stock hits its stoploss, then it can fall down till 13.68
Share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Target | 11.08 |
| Downside Target | 12.48 |
| Downside Target | 12.96 |
| Downside Target | 13.64 |
| Downside Target | 14.31 |
| Upside Target | 14.79 |
| Upside Target | 15.19 |
| Upside Target | 15.66 |
| Upside Target | 16.20 |
| Upside Target | 17.50 |
| Upside Target | 20.63 |
| Upside Target | 20.90 |
| Upside Target | 26.59 |
Intraday share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Intraday Target | 14.13 |
| Downside Intraday Target | 13.78 |
| Upside Intraday Target | 15.01 |
| Upside Intraday Target | 15.54 |
| Upside Intraday Target | 14.66 |
Weekly technical analysis of Maxlinear Inc (MXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 14.48 | 15.01 | 15.19 | 14.31 | 0.235 times |
| 27 Fri Sep 2024 | 15.20 | 14.02 | 15.66 | 13.64 | 0.922 times |
| 20 Fri Sep 2024 | 13.93 | 14.24 | 14.87 | 13.77 | 1.118 times |
| 13 Fri Sep 2024 | 14.34 | 13.22 | 14.79 | 12.96 | 0.701 times |
| 06 Fri Sep 2024 | 13.13 | 14.71 | 15.26 | 13.08 | 2.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maxlinear Inc (MXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 14.48 | 14.71 | 15.66 | 12.96 | 0.768 times |
| 30 Fri Aug 2024 | 15.18 | 13.95 | 15.25 | 11.08 | 0.753 times |
| 31 Wed Jul 2024 | 14.14 | 20.15 | 26.59 | 12.48 | 2.498 times |
| 28 Fri Jun 2024 | 20.14 | 18.19 | 20.90 | 16.20 | 1.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maxlinear Inc (MXL)
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maxlinear Inc in short term and the buy signal is strong.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxlinear Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maxlinear Inc in short term and the buy signal is strong.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxlinear Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.