(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets
Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)
Maxlinear Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Maxlinear Inc is 911850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 14.31 | 14.02 | 14.31 | 13.64 | 0.877 times |
| 20 Fri Sep 2024 | 13.93 | 14.28 | 14.28 | 13.77 | 2.155 times |
| 19 Thu Sep 2024 | 14.42 | 14.77 | 14.81 | 14.28 | 0.72 times |
| 18 Wed Sep 2024 | 14.09 | 14.18 | 14.84 | 14.06 | 0.663 times |
| 17 Tue Sep 2024 | 14.22 | 14.78 | 14.87 | 14.08 | 0.65 times |
| 16 Mon Sep 2024 | 14.55 | 14.24 | 14.80 | 14.02 | 1.092 times |
| 13 Fri Sep 2024 | 14.34 | 14.23 | 14.79 | 14.23 | 0.969 times |
| 12 Thu Sep 2024 | 14.00 | 14.11 | 14.70 | 13.96 | 0.808 times |
| 11 Wed Sep 2024 | 14.16 | 13.56 | 14.16 | 13.14 | 1.03 times |
| 10 Tue Sep 2024 | 13.45 | 13.39 | 13.59 | 13.06 | 0.852 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.7 as stoploss in an intra day sell trade for a target of 13.9. However, stock will show a bullish move above 14.7.
Share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Target | 11.08 |
| Downside Target | 12.48 |
| Downside Target | 12.96 |
| Downside Target | 13.64 |
| Downside Target | 14.31 |
| Upside Target | 14.79 |
| Upside Target | 15.25 |
| Upside Target | 15.26 |
| Upside Target | 16.20 |
| Upside Target | 17.50 |
| Upside Target | 20.63 |
| Upside Target | 20.90 |
| Upside Target | 26.59 |
Intraday share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Intraday Target | 13.86 |
| Downside Intraday Target | 13.42 |
| Upside Intraday Target | 14.53 |
| Upside Intraday Target | 14.76 |
| Downside Intraday Target | 14.09 |
Weekly technical analysis of Maxlinear Inc (MXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 14.31 | 14.02 | 14.31 | 13.64 | 0.166 times |
| 20 Fri Sep 2024 | 13.93 | 14.24 | 14.87 | 13.77 | 1.118 times |
| 13 Fri Sep 2024 | 14.34 | 13.22 | 14.79 | 12.96 | 0.701 times |
| 06 Fri Sep 2024 | 13.13 | 14.71 | 15.26 | 13.08 | 2.492 times |
| 30 Fri Aug 2024 | 15.18 | 13.99 | 15.25 | 13.92 | 0.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maxlinear Inc (MXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 14.31 | 14.71 | 15.26 | 12.96 | 0.595 times |
| 30 Fri Aug 2024 | 15.18 | 13.95 | 15.25 | 11.08 | 0.753 times |
| 31 Wed Jul 2024 | 14.14 | 20.15 | 26.59 | 12.48 | 2.498 times |
| 28 Fri Jun 2024 | 20.14 | 18.19 | 20.90 | 16.20 | 1.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maxlinear Inc (MXL)
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Maxlinear Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maxlinear Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and Maxlinear Inc (MXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Maxlinear Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maxlinear Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and Maxlinear Inc (MXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.