(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets
Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)
Maxlinear Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Maxlinear Inc is 855230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 20.03 | 20.53 | 20.63 | 20.01 | 0.611 times |
| 26 Wed Jun 2024 | 20.44 | 20.43 | 20.53 | 20.14 | 0.766 times |
| 25 Tue Jun 2024 | 20.56 | 20.36 | 20.61 | 19.96 | 0.807 times |
| 24 Mon Jun 2024 | 20.33 | 20.01 | 20.90 | 19.85 | 0.992 times |
| 21 Fri Jun 2024 | 20.16 | 19.10 | 20.17 | 19.06 | 3.121 times |
| 20 Thu Jun 2024 | 19.03 | 18.88 | 19.23 | 18.52 | 0.865 times |
| 18 Tue Jun 2024 | 18.83 | 18.50 | 18.85 | 18.28 | 0.73 times |
| 18 Tue Jun 2024 | 18.83 | 18.50 | 18.85 | 18.28 | 0.73 times |
| 17 Mon Jun 2024 | 18.44 | 18.12 | 18.45 | 17.88 | 0.77 times |
| 14 Fri Jun 2024 | 18.16 | 17.82 | 18.22 | 17.51 | 0.721 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.7, but if it comes below 19.7, then a intra day sell could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 18.41 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 21.2 as target.
Share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Target | 16.20 |
| Downside Target | 16.91 |
| Downside Target | 17.50 |
| Downside Target | 17.88 |
| Downside Target | 19.85 |
| Upside Target | 20.17 |
| Upside Target | 20.36 |
| Upside Target | 20.63 |
| Upside Target | 20.90 |
| Upside Target | 21.62 |
| Upside Target | 24.99 |
Intraday share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Intraday Target | 19.62 |
| Downside Intraday Target | 19.21 |
| Upside Intraday Target | 20.67 |
| Upside Intraday Target | 21.31 |
| Upside Intraday Target | 20.26 |
Weekly technical analysis of Maxlinear Inc (MXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 20.03 | 20.01 | 20.90 | 19.85 | 0.673 times |
| 21 Fri Jun 2024 | 20.16 | 18.50 | 20.17 | 18.28 | 3.144 times |
| 18 Tue Jun 2024 | 18.83 | 18.12 | 18.85 | 17.88 | 0.494 times |
| 14 Fri Jun 2024 | 18.16 | 16.85 | 18.44 | 16.49 | 1.11 times |
| 07 Fri Jun 2024 | 17.21 | 18.19 | 18.19 | 16.20 | 1.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maxlinear Inc (MXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 20.03 | 18.19 | 20.90 | 16.20 | 1.232 times |
| 31 Fri May 2024 | 17.77 | 20.56 | 20.63 | 17.50 | 0.437 times |
| 30 Tue Apr 2024 | 20.79 | 18.75 | 24.99 | 18.72 | 2.085 times |
| 28 Thu Mar 2024 | 18.67 | 19.57 | 21.62 | 16.91 | 0.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maxlinear Inc (MXL)
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Maxlinear Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxlinear Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Maxlinear Inc (MXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Maxlinear Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxlinear Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Maxlinear Inc (MXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.