(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets
Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)
Maxlinear Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Maxlinear Inc is 490120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 18.16 | 17.82 | 18.22 | 17.51 | 1.257 times |
| 13 Thu Jun 2024 | 18.14 | 18.27 | 18.33 | 17.88 | 0.869 times |
| 12 Wed Jun 2024 | 18.16 | 18.00 | 18.44 | 17.51 | 1.394 times |
| 11 Tue Jun 2024 | 17.25 | 16.86 | 17.26 | 16.49 | 0.92 times |
| 10 Mon Jun 2024 | 17.02 | 16.85 | 17.16 | 16.62 | 0.855 times |
| 07 Fri Jun 2024 | 17.21 | 17.24 | 17.27 | 16.87 | 0.813 times |
| 06 Thu Jun 2024 | 17.30 | 16.77 | 17.31 | 16.71 | 0.839 times |
| 05 Wed Jun 2024 | 16.95 | 16.47 | 17.04 | 16.35 | 0.994 times |
| 04 Tue Jun 2024 | 16.30 | 17.03 | 17.20 | 16.20 | 1.314 times |
| 03 Mon Jun 2024 | 17.37 | 18.19 | 18.19 | 17.22 | 0.814 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.9 or till 19.9. Use a stoploss of 18.01 and if this stock hits its stoploss, then it can fall down till 17.15
Share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Target | 16.20 |
| Downside Target | 16.91 |
| Downside Target | 17.50 |
| Downside Target | 17.97 |
| Upside Target | 18.72 |
| Upside Target | 18.93 |
| Upside Target | 19.72 |
| Upside Target | 19.77 |
| Upside Target | 20.36 |
| Upside Target | 20.63 |
| Upside Target | 21.62 |
| Upside Target | 24.99 |
Intraday share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Intraday Target | 16.95 |
| Downside Intraday Target | 15.75 |
| Upside Intraday Target | 18.9 |
| Upside Intraday Target | 19.65 |
| Downside Intraday Target | 17.7 |
Weekly technical analysis of Maxlinear Inc (MXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 18.16 | 16.85 | 18.44 | 16.49 | 1.11 times |
| 07 Fri Jun 2024 | 17.21 | 18.19 | 18.19 | 16.20 | 1.334 times |
| 31 Fri May 2024 | 17.77 | 18.70 | 18.93 | 17.50 | 1.013 times |
| 23 Thu May 2024 | 18.12 | 19.41 | 19.72 | 17.97 | 0.879 times |
| 17 Fri May 2024 | 19.45 | 18.63 | 19.77 | 18.48 | 0.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maxlinear Inc (MXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 18.16 | 18.19 | 18.44 | 16.20 | 0.469 times |
| 31 Fri May 2024 | 17.77 | 20.56 | 20.63 | 17.50 | 0.437 times |
| 30 Tue Apr 2024 | 20.79 | 18.75 | 24.99 | 18.72 | 2.085 times |
| 28 Thu Mar 2024 | 18.67 | 19.57 | 21.62 | 16.91 | 0.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maxlinear Inc (MXL)
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maxlinear Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxlinear Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Maxlinear Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Maxlinear Inc (MXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maxlinear Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxlinear Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Maxlinear Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Maxlinear Inc (MXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.