(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Murphy Usa is 192580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 418.63 | 419.06 | 423.01 | 417.51 | 0.971 times |
| 05 Fri Apr 2024 | 417.87 | 414.87 | 418.44 | 412.00 | 1.275 times |
| 04 Thu Apr 2024 | 413.22 | 422.47 | 422.47 | 409.08 | 1.452 times |
| 03 Wed Apr 2024 | 420.50 | 419.47 | 422.02 | 416.76 | 0.868 times |
| 02 Tue Apr 2024 | 419.29 | 429.71 | 430.83 | 415.19 | 1.349 times |
| 01 Mon Apr 2024 | 426.97 | 421.23 | 429.59 | 418.79 | 1.239 times |
| 28 Thu Mar 2024 | 419.20 | 420.68 | 423.00 | 415.96 | 0.882 times |
| 27 Wed Mar 2024 | 417.06 | 417.19 | 419.27 | 414.22 | 0.786 times |
| 26 Tue Mar 2024 | 414.32 | 414.60 | 418.54 | 412.53 | 0.709 times |
| 25 Mon Mar 2024 | 414.79 | 411.95 | 418.25 | 409.84 | 0.602 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 420.2 as stoploss in an intra day sell trade for a target of 415.36. However, stock will show a bullish move above 420.2.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 350.55 |
| Downside Target | 375.49 |
| Downside Target | 384.25 |
| Downside Target | 401.32 |
| Downside Target | 418.43 |
| Upside Target | 422.19 |
| Upside Target | 422.85 |
| Upside Target | 423.00 |
| Upside Target | 423.01 |
| Upside Target | 426.01 |
| Upside Target | 430.83 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 416.42 |
| Downside Intraday Target | 414.22 |
| Upside Intraday Target | 421.92 |
| Upside Intraday Target | 425.22 |
| Upside Intraday Target | 419.72 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 418.63 | 419.06 | 423.01 | 417.51 | 0.157 times |
| 05 Fri Apr 2024 | 417.87 | 421.23 | 430.83 | 409.08 | 2.075 times |
| 28 Thu Mar 2024 | 419.20 | 411.95 | 423.00 | 409.84 | 0.542 times |
| 22 Fri Mar 2024 | 412.46 | 421.30 | 422.85 | 401.32 | 1.011 times |
| 15 Fri Mar 2024 | 421.79 | 417.35 | 422.19 | 403.26 | 0.972 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 418.63 | 421.23 | 430.83 | 409.08 | 0.351 times |
| 28 Thu Mar 2024 | 419.20 | 416.69 | 426.01 | 401.32 | 0.835 times |
| 29 Thu Feb 2024 | 417.01 | 350.55 | 418.43 | 350.55 | 1.224 times |
| 31 Wed Jan 2024 | 352.52 | 356.39 | 384.25 | 350.65 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.42 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.42 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.