(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Murphy Usa is 188780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 413.22 | 422.47 | 422.47 | 409.08 | 1.481 times |
| 03 Wed Apr 2024 | 420.50 | 419.47 | 422.02 | 416.76 | 0.886 times |
| 02 Tue Apr 2024 | 419.29 | 429.71 | 430.83 | 415.19 | 1.376 times |
| 01 Mon Apr 2024 | 426.97 | 421.23 | 429.59 | 418.79 | 1.264 times |
| 28 Thu Mar 2024 | 419.20 | 420.68 | 423.00 | 415.96 | 0.9 times |
| 27 Wed Mar 2024 | 417.06 | 417.19 | 419.27 | 414.22 | 0.801 times |
| 26 Tue Mar 2024 | 414.32 | 414.60 | 418.54 | 412.53 | 0.724 times |
| 25 Mon Mar 2024 | 414.79 | 411.95 | 418.25 | 409.84 | 0.614 times |
| 22 Fri Mar 2024 | 412.46 | 412.33 | 413.76 | 408.23 | 0.854 times |
| 21 Thu Mar 2024 | 410.27 | 414.50 | 414.50 | 401.32 | 1.524 times |
My analysis of stock is bearish for shortterm, and stock might move down till 410.5 or till 404.7. Use a stoploss of 415.27 and if the stock hits stoploss, then it can shoot up till 420.06
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 350.55 |
| Downside Target | 375.49 |
| Downside Target | 384.25 |
| Downside Target | 401.32 |
| Upside Target | 418.43 |
| Upside Target | 422.19 |
| Upside Target | 422.85 |
| Upside Target | 423.00 |
| Upside Target | 426.01 |
| Upside Target | 430.83 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 404.59 |
| Downside Intraday Target | 395.96 |
| Upside Intraday Target | 426.34 |
| Upside Intraday Target | 439.46 |
| Upside Intraday Target | 417.71 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 413.22 | 421.23 | 430.83 | 409.08 | 1.647 times |
| 28 Thu Mar 2024 | 419.20 | 411.95 | 423.00 | 409.84 | 0.542 times |
| 22 Fri Mar 2024 | 412.46 | 421.30 | 422.85 | 401.32 | 1.011 times |
| 15 Fri Mar 2024 | 421.79 | 417.35 | 422.19 | 403.26 | 0.972 times |
| 08 Fri Mar 2024 | 416.42 | 418.47 | 426.01 | 402.63 | 1.219 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 413.22 | 421.23 | 430.83 | 409.08 | 0.241 times |
| 28 Thu Mar 2024 | 419.20 | 416.69 | 426.01 | 401.32 | 0.835 times |
| 29 Thu Feb 2024 | 417.01 | 350.55 | 418.43 | 350.55 | 1.224 times |
| 31 Wed Jan 2024 | 352.52 | 356.39 | 384.25 | 350.65 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.79 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.79 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.