(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets
Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)
Mitsubishi Ufj trades in USA in Finance sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Mitsubishi Ufj is 3746412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 13.77 | 13.69 | 13.81 | 13.66 | 1.073 times |
| 23 Mon Jun 2025 | 13.43 | 13.24 | 13.44 | 13.23 | 0.906 times |
| 20 Fri Jun 2025 | 13.51 | 13.53 | 13.59 | 13.49 | 1.136 times |
| 18 Wed Jun 2025 | 13.51 | 13.48 | 13.57 | 13.46 | 1.148 times |
| 17 Tue Jun 2025 | 13.38 | 13.47 | 13.60 | 13.36 | 1.031 times |
| 13 Fri Jun 2025 | 13.61 | 13.50 | 13.69 | 13.42 | 0.924 times |
| 12 Thu Jun 2025 | 13.73 | 13.73 | 13.80 | 13.56 | 0.777 times |
| 11 Wed Jun 2025 | 13.56 | 13.61 | 13.73 | 13.54 | 0.989 times |
| 10 Tue Jun 2025 | 13.58 | 13.64 | 13.70 | 13.54 | 1.027 times |
| 09 Mon Jun 2025 | 13.81 | 13.85 | 13.87 | 13.76 | 0.97 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.9 or till 14.2. Use a stoploss of 13.72 and if this stock hits its stoploss, then it can fall down till 13.51
Share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Target | 10.46 |
| Downside Target | 12.10 |
| Downside Target | 13.23 |
| Downside Target | 13.70 |
| Upside Target | 13.81 |
| Upside Target | 13.87 |
| Upside Target | 14.06 |
| Upside Target | 14.20 |
| Upside Target | 15.03 |
Intraday share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Intraday Target | 13.4 |
| Downside Intraday Target | 13.02 |
| Upside Intraday Target | 13.98 |
| Upside Intraday Target | 14.18 |
| Downside Intraday Target | 13.6 |
Weekly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 13.77 | 13.24 | 13.81 | 13.23 | 0.597 times |
| 20 Fri Jun 2025 | 13.51 | 13.47 | 13.60 | 13.36 | 0.707 times |
| 13 Fri Jun 2025 | 13.61 | 13.85 | 13.87 | 13.42 | 0.697 times |
| 06 Fri Jun 2025 | 13.84 | 13.98 | 14.06 | 13.70 | 0.819 times |
| 30 Fri May 2025 | 14.12 | 13.88 | 14.20 | 13.62 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 13.77 | 13.98 | 14.06 | 13.23 | 0.447 times |
| 30 Fri May 2025 | 14.12 | 12.49 | 14.20 | 12.10 | 0.751 times |
| 30 Wed Apr 2025 | 12.64 | 13.32 | 13.40 | 10.46 | 0.76 times |
| 31 Mon Mar 2025 | 13.63 | 12.96 | 15.03 | 12.47 | 3.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsubishi Ufj (MUFG)
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsubishi Ufj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and Mitsubishi Ufj (MUFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsubishi Ufj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and Mitsubishi Ufj (MUFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.