(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets
Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)
Mitsubishi Ufj trades in USA in Finance sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Mitsubishi Ufj is 5438220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 13.56 | 13.61 | 13.73 | 13.54 | 0.681 times |
| 10 Tue Jun 2025 | 13.58 | 13.64 | 13.70 | 13.54 | 0.708 times |
| 09 Mon Jun 2025 | 13.81 | 13.85 | 13.87 | 13.76 | 0.668 times |
| 06 Fri Jun 2025 | 13.84 | 13.75 | 13.88 | 13.75 | 0.752 times |
| 05 Thu Jun 2025 | 13.78 | 13.81 | 13.84 | 13.70 | 0.905 times |
| 04 Wed Jun 2025 | 13.77 | 13.76 | 13.93 | 13.76 | 0.794 times |
| 03 Tue Jun 2025 | 13.89 | 13.85 | 14.01 | 13.85 | 1.052 times |
| 02 Mon Jun 2025 | 14.06 | 13.98 | 14.06 | 13.87 | 1.129 times |
| 30 Fri May 2025 | 14.12 | 13.97 | 14.17 | 13.91 | 1.754 times |
| 29 Thu May 2025 | 13.72 | 13.79 | 13.88 | 13.67 | 0.969 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.5 as stoploss in an intra day buy trade for a target of 13.73. However, stock will show a bearish move below 13.5.
Share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Target | 10.46 |
| Downside Target | 12.10 |
| Downside Target | 12.75 |
| Downside Target | 13.34 |
| Upside Target | 13.70 |
| Upside Target | 13.87 |
| Upside Target | 13.91 |
| Upside Target | 14.06 |
| Upside Target | 14.20 |
| Upside Target | 15.03 |
Intraday share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Intraday Target | 13.44 |
| Downside Intraday Target | 13.33 |
| Upside Intraday Target | 13.77 |
| Upside Intraday Target | 13.99 |
| Upside Intraday Target | 13.66 |
Weekly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 13.56 | 13.85 | 13.87 | 13.54 | 0.444 times |
| 06 Fri Jun 2025 | 13.84 | 13.98 | 14.06 | 13.70 | 0.819 times |
| 30 Fri May 2025 | 14.12 | 13.88 | 14.20 | 13.62 | 0.812 times |
| 23 Fri May 2025 | 13.54 | 13.62 | 13.91 | 13.34 | 0.932 times |
| 16 Fri May 2025 | 13.54 | 12.75 | 13.57 | 12.75 | 2.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 13.56 | 13.98 | 14.06 | 13.54 | 0.26 times |
| 30 Fri May 2025 | 14.12 | 12.49 | 14.20 | 12.10 | 0.751 times |
| 30 Wed Apr 2025 | 12.64 | 13.32 | 13.40 | 10.46 | 0.76 times |
| 31 Mon Mar 2025 | 13.63 | 12.96 | 15.03 | 12.47 | 3.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsubishi Ufj (MUFG)
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
Mitsubishi Ufj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mitsubishi Ufj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
Mitsubishi Ufj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mitsubishi Ufj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.