(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets
Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)
Mitsubishi Ufj trades in USA in Finance sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Mitsubishi Ufj is 5956060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 13.58 | 13.64 | 13.70 | 13.54 | 0.646 times |
| 09 Mon Jun 2025 | 13.81 | 13.85 | 13.87 | 13.76 | 0.61 times |
| 06 Fri Jun 2025 | 13.84 | 13.75 | 13.88 | 13.75 | 0.687 times |
| 05 Thu Jun 2025 | 13.78 | 13.81 | 13.84 | 13.70 | 0.826 times |
| 04 Wed Jun 2025 | 13.77 | 13.76 | 13.93 | 13.76 | 0.725 times |
| 03 Tue Jun 2025 | 13.89 | 13.85 | 14.01 | 13.85 | 0.961 times |
| 02 Mon Jun 2025 | 14.06 | 13.98 | 14.06 | 13.87 | 1.031 times |
| 30 Fri May 2025 | 14.12 | 13.97 | 14.17 | 13.91 | 1.602 times |
| 29 Thu May 2025 | 13.72 | 13.79 | 13.88 | 13.67 | 0.885 times |
| 28 Wed May 2025 | 13.70 | 13.62 | 13.82 | 13.62 | 1.159 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.4 or till 13.1. Use a stoploss of 13.71 and if the stock hits stoploss, then it can shoot up till 13.98
Share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Target | 10.46 |
| Downside Target | 12.10 |
| Downside Target | 12.75 |
| Downside Target | 13.34 |
| Upside Target | 13.70 |
| Upside Target | 13.87 |
| Upside Target | 13.91 |
| Upside Target | 14.06 |
| Upside Target | 14.20 |
| Upside Target | 15.03 |
Intraday share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Intraday Target | 13.46 |
| Downside Intraday Target | 13.33 |
| Upside Intraday Target | 13.79 |
| Upside Intraday Target | 13.99 |
| Upside Intraday Target | 13.66 |
Weekly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 13.58 | 13.85 | 13.87 | 13.54 | 0.297 times |
| 06 Fri Jun 2025 | 13.84 | 13.98 | 14.06 | 13.70 | 0.819 times |
| 30 Fri May 2025 | 14.12 | 13.88 | 14.20 | 13.62 | 0.812 times |
| 23 Fri May 2025 | 13.54 | 13.62 | 13.91 | 13.34 | 0.932 times |
| 16 Fri May 2025 | 13.54 | 12.75 | 13.57 | 12.75 | 2.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 13.58 | 13.98 | 14.06 | 13.54 | 0.233 times |
| 30 Fri May 2025 | 14.12 | 12.49 | 14.20 | 12.10 | 0.751 times |
| 30 Wed Apr 2025 | 12.64 | 13.32 | 13.40 | 10.46 | 0.76 times |
| 31 Mon Mar 2025 | 13.63 | 12.96 | 15.03 | 12.47 | 3.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsubishi Ufj (MUFG)
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsubishi Ufj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsubishi Ufj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsubishi Ufj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsubishi Ufj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.