(MTR) Mesa Royalty complete technical analysis [charts+indicators] | Buy/Sell Mesa Royalty | (MTR) share price targets
Complete technical analysis of Mesa Royalty (MTR) by charts plus indicators, forecast predictions and share price targets for Mesa Royalty (MTR)
Mesa Royalty trades in USA in Energy sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Mesa Royalty is 9740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 5.86 | 5.77 | 5.94 | 5.70 | 0.144 times |
| 05 Tue Aug 2025 | 5.86 | 5.68 | 5.94 | 5.68 | 0.277 times |
| 01 Fri Aug 2025 | 5.84 | 5.71 | 5.86 | 5.55 | 0.934 times |
| 31 Thu Jul 2025 | 5.70 | 5.87 | 5.96 | 5.70 | 0.534 times |
| 30 Wed Jul 2025 | 5.84 | 5.92 | 5.98 | 5.70 | 1.663 times |
| 29 Tue Jul 2025 | 5.93 | 5.55 | 5.93 | 5.55 | 1.263 times |
| 28 Mon Jul 2025 | 5.55 | 5.58 | 5.62 | 5.47 | 1.674 times |
| 25 Fri Jul 2025 | 5.67 | 5.59 | 5.67 | 5.59 | 1.448 times |
| 24 Thu Jul 2025 | 5.55 | 5.62 | 5.67 | 5.50 | 0.77 times |
| 23 Wed Jul 2025 | 5.55 | 5.56 | 5.67 | 5.22 | 1.129 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.8, but if it comes below 5.8, then a intra day sell could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.67 as target. However if you take a buy trade in stock , then use 5.8 as stoploss and 5.9 as target.
Share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Target | 4.77 |
| Downside Target | 5.22 |
| Downside Target | 5.46 |
| Downside Target | 5.68 |
| Downside Target | 5.71 |
| Downside Target | 5.82 |
| Upside Target | 5.94 |
| Upside Target | 5.98 |
| Upside Target | 6.27 |
| Upside Target | 10.42 |
Intraday share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Intraday Target | 5.71 |
| Downside Intraday Target | 5.57 |
| Upside Intraday Target | 5.97 |
| Upside Intraday Target | 6.09 |
| Downside Intraday Target | 5.83 |
Weekly technical analysis of Mesa Royalty (MTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 5.86 | 5.68 | 5.94 | 5.68 | 0.069 times |
| 01 Fri Aug 2025 | 5.84 | 5.58 | 5.98 | 5.47 | 1.424 times |
| 25 Fri Jul 2025 | 5.67 | 5.71 | 5.71 | 5.22 | 1.716 times |
| 18 Fri Jul 2025 | 5.66 | 5.48 | 5.82 | 5.48 | 1.367 times |
| 11 Fri Jul 2025 | 5.60 | 5.55 | 5.70 | 5.46 | 0.541 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Royalty (MTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 5.86 | 5.71 | 5.94 | 5.55 | 0.084 times |
| 31 Thu Jul 2025 | 5.70 | 5.47 | 5.98 | 5.22 | 0.047 times |
| 30 Mon Jun 2025 | 5.47 | 5.04 | 10.42 | 4.91 | 29.889 times |
| 30 Fri May 2025 | 5.00 | 5.19 | 5.32 | 4.77 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Royalty (MTR)
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Royalty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Royalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mesa Royalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Royalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and Mesa Royalty (MTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Royalty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Royalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mesa Royalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Royalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and Mesa Royalty (MTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.