(MTR) Mesa Royalty complete technical analysis [charts+indicators] | Buy/Sell Mesa Royalty | (MTR) share price targets
Complete technical analysis of Mesa Royalty (MTR) by charts plus indicators, forecast predictions and share price targets for Mesa Royalty (MTR)
Mesa Royalty trades in USA in Energy sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Mesa Royalty is 5189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 5.55 | 5.62 | 5.67 | 5.50 | 1.445 times |
| 23 Wed Jul 2025 | 5.55 | 5.56 | 5.67 | 5.22 | 2.12 times |
| 22 Tue Jul 2025 | 5.55 | 5.49 | 5.65 | 5.49 | 0.578 times |
| 21 Mon Jul 2025 | 5.55 | 5.71 | 5.71 | 5.55 | 1.137 times |
| 18 Fri Jul 2025 | 5.66 | 5.71 | 5.82 | 5.56 | 1.227 times |
| 17 Thu Jul 2025 | 5.63 | 5.60 | 5.68 | 5.58 | 0.833 times |
| 16 Wed Jul 2025 | 5.66 | 5.63 | 5.66 | 5.63 | 0.405 times |
| 15 Tue Jul 2025 | 5.60 | 5.50 | 5.67 | 5.50 | 0.347 times |
| 14 Mon Jul 2025 | 5.57 | 5.48 | 5.60 | 5.48 | 1.85 times |
| 11 Fri Jul 2025 | 5.60 | 5.61 | 5.65 | 5.55 | 0.964 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.5 or till 5.3. Use a stoploss of 5.56 and if the stock hits stoploss, then it can shoot up till 5.66
Share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Target | 4.77 |
| Downside Target | 5.06 |
| Downside Target | 5.22 |
| Downside Target | 5.46 |
| Upside Target | 5.70 |
| Upside Target | 5.82 |
| Upside Target | 6.02 |
| Upside Target | 6.27 |
| Upside Target | 6.54 |
| Upside Target | 6.70 |
| Upside Target | 10.42 |
Intraday share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Intraday Target | 5.28 |
| Downside Intraday Target | 5 |
| Upside Intraday Target | 5.77 |
| Upside Intraday Target | 5.98 |
| Downside Intraday Target | 5.49 |
Weekly technical analysis of Mesa Royalty (MTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 5.55 | 5.71 | 5.71 | 5.22 | 1.133 times |
| 18 Fri Jul 2025 | 5.66 | 5.48 | 5.82 | 5.48 | 1.367 times |
| 11 Fri Jul 2025 | 5.60 | 5.55 | 5.70 | 5.46 | 0.541 times |
| 03 Thu Jul 2025 | 5.67 | 5.23 | 5.73 | 5.23 | 0.075 times |
| 27 Fri Jun 2025 | 5.28 | 6.12 | 6.70 | 5.06 | 0.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Royalty (MTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 5.55 | 5.47 | 5.82 | 5.22 | 0.028 times |
| 30 Mon Jun 2025 | 5.47 | 5.04 | 10.42 | 4.91 | 29.889 times |
| 30 Fri May 2025 | 5.00 | 5.19 | 5.32 | 4.77 | 0.998 times |
| 30 Wed Apr 2025 | 5.24 | 6.24 | 6.27 | 4.84 | 1.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Royalty (MTR)
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Royalty in short term but the sell signal is initial and weak.
Mesa Royalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mesa Royalty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Royalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Royalty in short term but the sell signal is initial and weak.
Mesa Royalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mesa Royalty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Royalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.