(MTR) Mesa Royalty complete technical analysis [charts+indicators] | Buy/Sell Mesa Royalty | (MTR) share price targets
Complete technical analysis of Mesa Royalty (MTR) by charts plus indicators, forecast predictions and share price targets for Mesa Royalty (MTR)
Mesa Royalty trades in USA in Energy sector.
10 day averaged volume of Mesa Royalty is 20340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 4.35 | 4.34 | 4.42 | 4.30 | 0.251 times |
| 16 Fri Jan 2026 | 4.34 | 4.30 | 4.51 | 4.30 | 0.595 times |
| 15 Thu Jan 2026 | 4.26 | 4.58 | 4.58 | 4.20 | 1.067 times |
| 14 Wed Jan 2026 | 4.58 | 4.47 | 4.87 | 4.21 | 3.446 times |
| 13 Tue Jan 2026 | 4.43 | 4.14 | 4.47 | 4.14 | 2.734 times |
| 12 Mon Jan 2026 | 4.16 | 4.23 | 4.23 | 4.10 | 0.182 times |
| 09 Fri Jan 2026 | 4.24 | 4.25 | 4.30 | 4.18 | 0.497 times |
| 08 Thu Jan 2026 | 4.30 | 4.30 | 4.30 | 4.20 | 0.506 times |
| 07 Wed Jan 2026 | 4.31 | 4.21 | 4.31 | 4.21 | 0.118 times |
| 06 Tue Jan 2026 | 4.32 | 4.33 | 4.34 | 4.22 | 0.216 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.4 as stoploss in an intra day sell trade for a target of 4.29. However, stock will show a bullish move above 4.4.
Share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Target | 4.03 |
| Downside Target | 4.29 |
| Upside Target | 4.42 |
| Upside Target | 4.61 |
| Upside Target | 4.83 |
| Upside Target | 4.87 |
| Upside Target | 4.95 |
| Upside Target | 5.19 |
| Upside Target | 5.35 |
| Upside Target | 5.70 |
Intraday share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Intraday Target | 4.29 |
| Downside Intraday Target | 4.24 |
| Upside Intraday Target | 4.41 |
| Upside Intraday Target | 4.48 |
| Upside Intraday Target | 4.36 |
Weekly technical analysis of Mesa Royalty (MTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 4.35 | 4.34 | 4.42 | 4.30 | 0.031 times |
| 16 Fri Jan 2026 | 4.34 | 4.23 | 4.87 | 4.10 | 4.06 times |
| 09 Fri Jan 2026 | 4.24 | 4.29 | 4.34 | 4.18 | 3.012 times |
| 02 Fri Jan 2026 | 4.24 | 4.24 | 4.41 | 4.16 | 2.566 times |
| 29 Mon Dec 2025 | 4.25 | 4.24 | 4.36 | 4.16 | 0.113 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Royalty (MTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 4.35 | 4.26 | 4.87 | 4.10 | 0.846 times |
| 31 Wed Dec 2025 | 4.24 | 4.84 | 4.95 | 4.03 | 3.393 times |
| 28 Fri Nov 2025 | 4.76 | 4.65 | 4.83 | 4.29 | 0.256 times |
| 31 Fri Oct 2025 | 4.77 | 5.35 | 5.35 | 4.61 | 4.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Royalty (MTR)
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Royalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Royalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mesa Royalty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Royalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Royalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mesa Royalty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.