(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Mannatech Incorporated is 3760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 12.25 | 11.95 | 12.25 | 11.95 | 0.293 times |
| 23 Thu Jan 2025 | 12.00 | 11.49 | 12.05 | 11.49 | 0.479 times |
| 22 Wed Jan 2025 | 11.85 | 10.91 | 12.45 | 10.91 | 1.09 times |
| 21 Tue Jan 2025 | 11.33 | 11.38 | 11.55 | 11.14 | 0.957 times |
| 17 Fri Jan 2025 | 11.00 | 10.75 | 11.20 | 10.75 | 0.745 times |
| 17 Fri Jan 2025 | 11.00 | 10.75 | 11.20 | 10.75 | 0.745 times |
| 16 Thu Jan 2025 | 11.20 | 12.18 | 12.25 | 11.01 | 1.277 times |
| 15 Wed Jan 2025 | 12.63 | 12.35 | 12.63 | 12.35 | 0.239 times |
| 14 Tue Jan 2025 | 12.65 | 14.97 | 14.97 | 12.65 | 2.819 times |
| 13 Mon Jan 2025 | 15.17 | 13.85 | 15.17 | 13.75 | 0.691 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.6 as stoploss in an intra day buy trade for a target of 13.26. However, stock will show a bearish move below 11.6.
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 7.05 |
| Downside Target | 7.46 |
| Downside Target | 7.99 |
| Downside Target | 8.26 |
| Downside Target | 8.72 |
| Downside Target | 9.74 |
| Downside Target | 10.75 |
| Downside Target | 11.20 |
| Upside Target | 12.45 |
| Upside Target | 13.84 |
| Upside Target | 14.75 |
| Upside Target | 15.17 |
| Upside Target | 15.25 |
| Upside Target | 15.59 |
| Upside Target | 15.83 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 11.29 |
| Downside Intraday Target | 10.33 |
| Upside Intraday Target | 12.83 |
| Upside Intraday Target | 13.41 |
| Downside Intraday Target | 11.87 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 12.25 | 11.38 | 12.45 | 10.91 | 3.786 times |
| 17 Fri Jan 2025 | 11.00 | 10.75 | 11.20 | 10.75 | 0.129 times |
| 17 Fri Jan 2025 | 11.00 | 13.85 | 15.17 | 10.75 | 4.094 times |
| 10 Fri Jan 2025 | 14.98 | 15.31 | 15.59 | 14.75 | 0.53 times |
| 08 Wed Jan 2025 | 15.16 | 15.00 | 15.83 | 13.84 | 0.142 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 12.25 | 14.03 | 15.83 | 10.75 | 0.535 times |
| 31 Tue Dec 2024 | 13.43 | 11.65 | 15.25 | 9.74 | 1.495 times |
| 26 Tue Nov 2024 | 7.86 | 7.46 | 8.72 | 7.46 | 0.919 times |
| 31 Thu Oct 2024 | 7.82 | 7.81 | 8.26 | 7.05 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term but the sell signal is initial and weak.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term but the sell signal is initial and weak.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.