(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Mannatech Incorporated is 3700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 11.00 | 10.75 | 11.20 | 10.75 | 0.757 times |
| 17 Fri Jan 2025 | 11.00 | 10.75 | 11.20 | 10.75 | 0.757 times |
| 16 Thu Jan 2025 | 11.20 | 12.18 | 12.25 | 11.01 | 1.297 times |
| 15 Wed Jan 2025 | 12.63 | 12.35 | 12.63 | 12.35 | 0.243 times |
| 14 Tue Jan 2025 | 12.65 | 14.97 | 14.97 | 12.65 | 2.865 times |
| 13 Mon Jan 2025 | 15.17 | 13.85 | 15.17 | 13.75 | 0.703 times |
| 10 Fri Jan 2025 | 14.98 | 15.01 | 15.20 | 14.75 | 0.973 times |
| 08 Wed Jan 2025 | 15.16 | 15.31 | 15.59 | 15.05 | 0.459 times |
| 08 Wed Jan 2025 | 15.16 | 15.31 | 15.59 | 15.05 | 0.459 times |
| 07 Tue Jan 2025 | 15.01 | 15.60 | 15.71 | 13.84 | 1.189 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.3, but if it comes above 11.3, then a intra day buy could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 9.1 as target. However if you take a buy trade in stock , then use 11.3 as stoploss and 13.12 as target.
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 7.05 |
| Downside Target | 7.46 |
| Downside Target | 7.99 |
| Downside Target | 8.26 |
| Downside Target | 8.72 |
| Downside Target | 9.74 |
| Downside Target | 10.75 |
| Upside Target | 11.20 |
| Upside Target | 11.57 |
| Upside Target | 13.84 |
| Upside Target | 14.75 |
| Upside Target | 15.17 |
| Upside Target | 15.25 |
| Upside Target | 15.59 |
| Upside Target | 15.83 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 10.77 |
| Downside Intraday Target | 10.53 |
| Upside Intraday Target | 11.22 |
| Upside Intraday Target | 11.43 |
| Downside Intraday Target | 10.98 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 11.00 | 10.75 | 11.20 | 10.75 | 0.129 times |
| 17 Fri Jan 2025 | 11.00 | 13.85 | 15.17 | 10.75 | 4.094 times |
| 10 Fri Jan 2025 | 14.98 | 15.31 | 15.59 | 14.75 | 0.53 times |
| 08 Wed Jan 2025 | 15.16 | 15.00 | 15.83 | 13.84 | 0.142 times |
| 03 Fri Jan 2025 | 14.73 | 11.57 | 15.25 | 11.57 | 5.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 11.00 | 14.03 | 15.83 | 10.75 | 0.449 times |
| 31 Tue Dec 2024 | 13.43 | 11.65 | 15.25 | 9.74 | 1.495 times |
| 26 Tue Nov 2024 | 7.86 | 7.46 | 8.72 | 7.46 | 0.919 times |
| 31 Thu Oct 2024 | 7.82 | 7.81 | 8.26 | 7.05 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term but the sell signal is initial and weak.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term but the sell signal is initial and weak.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.