(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
10 day averaged volume of Mannatech Incorporated is 9070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 11.41 | 11.20 | 11.41 | 11.20 | 0.287 times |
| 06 Thu Feb 2025 | 11.50 | 11.48 | 11.92 | 11.20 | 0.551 times |
| 05 Wed Feb 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.221 times |
| 04 Tue Feb 2025 | 11.98 | 12.06 | 12.06 | 11.42 | 0.265 times |
| 03 Mon Feb 2025 | 12.06 | 11.60 | 13.25 | 10.80 | 0.706 times |
| 30 Thu Jan 2025 | 11.63 | 12.04 | 14.09 | 11.63 | 0.706 times |
| 29 Wed Jan 2025 | 12.04 | 11.19 | 16.49 | 11.19 | 6.582 times |
| 27 Mon Jan 2025 | 11.86 | 11.66 | 11.86 | 11.66 | 0.198 times |
| 24 Fri Jan 2025 | 12.25 | 11.95 | 12.25 | 11.95 | 0.121 times |
| 23 Thu Jan 2025 | 12.00 | 11.49 | 12.05 | 11.49 | 0.198 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11 as stoploss in an intra day buy trade for a target of 12.26. However, stock will show a bearish move below 11.
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 7.05 |
| Downside Target | 7.46 |
| Downside Target | 8.26 |
| Downside Target | 8.72 |
| Downside Target | 9.74 |
| Downside Target | 10.75 |
| Downside Target | 11.19 |
| Upside Target | 12.45 |
| Upside Target | 13.25 |
| Upside Target | 15.17 |
| Upside Target | 15.25 |
| Upside Target | 16.49 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 10.39 |
| Downside Intraday Target | 9.37 |
| Upside Intraday Target | 12.84 |
| Upside Intraday Target | 14.27 |
| Upside Intraday Target | 11.82 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 11.41 | 11.60 | 13.25 | 10.80 | 0.271 times |
| 30 Thu Jan 2025 | 11.63 | 11.66 | 16.49 | 11.19 | 6.406 times |
| 24 Fri Jan 2025 | 12.25 | 11.38 | 12.45 | 10.91 | 3.786 times |
| 17 Fri Jan 2025 | 11.00 | 10.75 | 11.20 | 10.75 | 0.129 times |
| 17 Fri Jan 2025 | 11.00 | 13.85 | 15.17 | 10.75 | 4.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 11.41 | 11.60 | 13.25 | 10.80 | 0.138 times |
| 30 Thu Jan 2025 | 11.63 | 14.03 | 16.49 | 10.75 | 1.089 times |
| 31 Tue Dec 2024 | 13.43 | 11.65 | 15.25 | 9.74 | 1.495 times |
| 26 Tue Nov 2024 | 7.86 | 7.46 | 8.72 | 7.46 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term but the sell signal is initial and weak.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term but the sell signal is initial and weak.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.