(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
10 day averaged volume of Mannatech Incorporated is 4580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 8.91 | 7.28 | 9.37 | 7.28 | 6.674 times |
| 26 Fri Dec 2025 | 7.66 | 7.54 | 7.77 | 6.90 | 0.961 times |
| 24 Wed Dec 2025 | 7.84 | 8.25 | 8.25 | 7.56 | 1.79 times |
| 23 Tue Dec 2025 | 8.11 | 8.35 | 8.38 | 8.11 | 1.397 times |
| 22 Mon Dec 2025 | 8.35 | 8.50 | 8.50 | 8.32 | 0.633 times |
| 19 Fri Dec 2025 | 8.11 | 8.25 | 8.43 | 8.00 | 2.293 times |
| 18 Thu Dec 2025 | 8.20 | 8.31 | 8.32 | 8.20 | 0.371 times |
| 17 Wed Dec 2025 | 8.52 | 8.50 | 8.52 | 8.48 | 0.415 times |
| 16 Tue Dec 2025 | 8.33 | 8.39 | 8.40 | 8.33 | 0.852 times |
| 15 Mon Dec 2025 | 8.35 | 8.49 | 8.81 | 8.32 | 0.873 times |
Stock of Mannatech Incorporated (MTEX) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 9.3 or till 10. Use a stoploss of 8.72 and if this stock hits its stoploss, then it can fall down till 8.15
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 6.90 |
| Downside Target | 7.28 |
| Downside Target | 7.55 |
| Downside Target | 7.80 |
| Downside Target | 8.00 |
| Downside Target | 8.34 |
| Upside Target | 9.15 |
| Upside Target | 9.37 |
| Upside Target | 9.56 |
| Upside Target | 9.68 |
| Upside Target | 9.97 |
| Upside Target | 10.50 |
| Upside Target | 10.85 |
| Upside Target | 12.00 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 7.67 |
| Downside Intraday Target | 6.43 |
| Upside Intraday Target | 9.76 |
| Upside Intraday Target | 10.61 |
| Downside Intraday Target | 8.52 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 8.91 | 7.28 | 9.37 | 7.28 | 1.396 times |
| 26 Fri Dec 2025 | 7.66 | 8.50 | 8.50 | 6.90 | 0.995 times |
| 19 Fri Dec 2025 | 8.11 | 8.49 | 8.81 | 8.00 | 1.528 times |
| 12 Fri Dec 2025 | 8.65 | 9.56 | 9.56 | 8.65 | 1.059 times |
| 05 Fri Dec 2025 | 9.64 | 9.21 | 9.68 | 9.15 | 1.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 8.91 | 9.21 | 9.68 | 6.90 | 0.758 times |
| 28 Fri Nov 2025 | 9.42 | 8.90 | 9.97 | 8.63 | 0.119 times |
| 31 Fri Oct 2025 | 10.19 | 9.82 | 12.00 | 8.34 | 2.274 times |
| 30 Tue Sep 2025 | 9.94 | 8.80 | 10.50 | 7.80 | 1.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.