(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Mannatech Incorporated is 612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 7.75 | 7.50 | 7.75 | 7.50 | 0.98 times |
| 23 Thu May 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 0.327 times |
| 22 Wed May 2024 | 7.66 | 7.60 | 7.66 | 7.56 | 2.778 times |
| 15 Wed May 2024 | 7.95 | 8.15 | 8.15 | 7.92 | 2.477 times |
| 14 Tue May 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 0.49 times |
| 13 Mon May 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 0.654 times |
| 10 Fri May 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 0.327 times |
| 08 Wed May 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.327 times |
| 07 Tue May 2024 | 7.63 | 7.52 | 7.89 | 7.52 | 0.98 times |
| 03 Fri May 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.144 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.6 as stoploss in an intra day buy trade for a target of 8.01. However, stock will show a bearish move below 7.6.
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 7.30 |
| Downside Target | 7.75 |
| Upside Target | 7.95 |
| Upside Target | 8.16 |
| Upside Target | 8.28 |
| Upside Target | 8.34 |
| Upside Target | 8.50 |
| Upside Target | 9.16 |
| Upside Target | 9.33 |
| Upside Target | 9.97 |
| Upside Target | 10.51 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 7.58 |
| Downside Intraday Target | 7.42 |
| Upside Intraday Target | 7.83 |
| Upside Intraday Target | 7.92 |
| Downside Intraday Target | 7.67 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 7.75 | 7.60 | 7.75 | 7.50 | 1.128 times |
| 15 Wed May 2024 | 7.95 | 7.36 | 8.15 | 7.36 | 2.216 times |
| 10 Fri May 2024 | 7.95 | 7.52 | 7.95 | 7.30 | 0.4 times |
| 03 Fri May 2024 | 8.01 | 8.15 | 8.28 | 8.01 | 1.389 times |
| 26 Fri Apr 2024 | 8.19 | 8.16 | 8.34 | 8.15 | 1.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 7.75 | 8.07 | 8.15 | 7.30 | 0.611 times |
| 29 Mon Apr 2024 | 8.28 | 8.45 | 9.33 | 8.15 | 1.31 times |
| 26 Tue Mar 2024 | 8.22 | 8.60 | 9.16 | 8.16 | 0.387 times |
| 29 Thu Feb 2024 | 8.98 | 9.40 | 9.97 | 8.50 | 1.219 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mannatech Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mannatech Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.