(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Mannatech Incorporated is 742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 0.27 times |
| 22 Wed May 2024 | 7.66 | 7.60 | 7.66 | 7.56 | 2.291 times |
| 15 Wed May 2024 | 7.95 | 8.15 | 8.15 | 7.92 | 2.043 times |
| 14 Tue May 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 0.404 times |
| 13 Mon May 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 0.539 times |
| 10 Fri May 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 0.27 times |
| 08 Wed May 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.27 times |
| 07 Tue May 2024 | 7.63 | 7.52 | 7.89 | 7.52 | 0.809 times |
| 03 Fri May 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.943 times |
| 01 Wed May 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.404 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.6 as stoploss in an intra day buy trade for a target of 8.03. However, stock will show a bearish move below 7.6.
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 7.30 |
| Downside Target | 7.56 |
| Upside Target | 7.95 |
| Upside Target | 8.16 |
| Upside Target | 8.28 |
| Upside Target | 8.34 |
| Upside Target | 8.50 |
| Upside Target | 9.16 |
| Upside Target | 9.33 |
| Upside Target | 9.97 |
| Upside Target | 10.51 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 7.59 |
| Downside Intraday Target | 7.53 |
| Upside Intraday Target | 7.69 |
| Upside Intraday Target | 7.73 |
| Downside Intraday Target | 7.63 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 7.66 | 7.60 | 7.66 | 7.56 | 0.857 times |
| 15 Wed May 2024 | 7.95 | 7.36 | 8.15 | 7.36 | 2.216 times |
| 10 Fri May 2024 | 7.95 | 7.52 | 7.95 | 7.30 | 0.4 times |
| 03 Fri May 2024 | 8.01 | 8.15 | 8.28 | 8.01 | 1.389 times |
| 26 Fri Apr 2024 | 8.19 | 8.16 | 8.34 | 8.15 | 1.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 7.66 | 8.07 | 8.15 | 7.30 | 0.556 times |
| 29 Mon Apr 2024 | 8.28 | 8.45 | 9.33 | 8.15 | 1.31 times |
| 26 Tue Mar 2024 | 8.22 | 8.60 | 9.16 | 8.16 | 0.387 times |
| 29 Thu Feb 2024 | 8.98 | 9.40 | 9.97 | 8.50 | 1.219 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mannatech Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mannatech Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.