(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Matador Resources is 1251380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 47.93 | 47.51 | 49.19 | 47.33 | 1.135 times |
| 09 Mon Jun 2025 | 46.66 | 46.27 | 47.14 | 45.93 | 0.985 times |
| 06 Fri Jun 2025 | 45.79 | 45.61 | 46.41 | 45.40 | 0.817 times |
| 05 Thu Jun 2025 | 44.77 | 45.41 | 45.47 | 44.39 | 0.755 times |
| 04 Wed Jun 2025 | 45.01 | 45.73 | 46.68 | 44.91 | 1.052 times |
| 03 Tue Jun 2025 | 45.80 | 43.61 | 46.09 | 42.79 | 0.869 times |
| 02 Mon Jun 2025 | 43.51 | 44.48 | 44.84 | 43.14 | 1.344 times |
| 30 Fri May 2025 | 43.01 | 43.50 | 43.70 | 42.90 | 1.235 times |
| 29 Thu May 2025 | 44.04 | 44.10 | 44.18 | 43.48 | 1.064 times |
| 28 Wed May 2025 | 43.83 | 44.64 | 44.67 | 43.74 | 1.187 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.5, for a target of 46 or 44.75
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 35.19 |
| Downside Target | 39.26 |
| Downside Target | 42.41 |
| Downside Target | 43.84 |
| Downside Target | 45.93 |
| Downside Target | 46.77 |
| Upside Target | 49.19 |
| Upside Target | 51.08 |
| Upside Target | 52.31 |
| Upside Target | 53.57 |
| Upside Target | 60.43 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 46.18 |
| Downside Intraday Target | 44.42 |
| Upside Intraday Target | 49.44 |
| Upside Intraday Target | 50.94 |
| Downside Intraday Target | 47.68 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 47.93 | 46.27 | 49.19 | 45.93 | 0.438 times |
| 06 Fri Jun 2025 | 45.79 | 44.48 | 46.68 | 42.79 | 1.158 times |
| 30 Fri May 2025 | 43.01 | 43.93 | 44.67 | 42.90 | 0.816 times |
| 23 Fri May 2025 | 43.40 | 43.99 | 45.02 | 42.41 | 0.792 times |
| 16 Fri May 2025 | 44.54 | 46.09 | 46.77 | 43.84 | 0.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 47.93 | 44.48 | 49.19 | 42.79 | 0.253 times |
| 30 Fri May 2025 | 43.01 | 39.49 | 46.77 | 39.26 | 0.664 times |
| 30 Wed Apr 2025 | 39.54 | 50.84 | 52.31 | 35.19 | 1.436 times |
| 31 Mon Mar 2025 | 51.09 | 52.78 | 53.57 | 43.89 | 1.578 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matador Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.93 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matador Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.93 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.